15253 MSCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15253 MSCLIFE@EC2510A (CALL)

Nominal

0.207 +0.052 (+33.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.155	20.950	7,160,000	960,000	0.970	3,035,000	0.137	3,895,000	0.139
21/07/2025	0.115	20.100	1,110,000	100,000	0.101	555,000	0.104	555,000	0.105
18/07/2025	0.099	19.660	730,000	100,000	0.101	415,000	0.086	315,000	0.086
17/07/2025	0.063	18.700	0	200,000	0.202
16/07/2025	0.068	18.680	0	200,000	0.202
15/07/2025	0.077	18.780	505,000	200,000	0.202	150,000	0.089	350,000	0.079
14/07/2025	0.090	19.040	0	0	0.000
11/07/2025	0.089	18.860	440,000	0	0.000	220,000	0.096	220,000	0.096
10/07/2025		18.580	0	0	0.000
09/07/2025		18.060	0	0	0.000
08/07/2025		18.360	0	0	0.000
07/07/2025		18.260	0	0	0.000
04/07/2025		18.460	0	0	0.000
03/07/2025		18.500	0	0	0.000
02/07/2025		18.460	0	0	0.000
30/06/2025		18.347	0	0	0.000
27/06/2025		18.467	0	0	0.000
26/06/2025		19.047	0	0	0.000
25/06/2025		19.407	0	0	0.000
24/06/2025		18.787	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.