Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15251 DS-CCB @EC2509A (CALL)
Nominal 
0.075 +0.027 (+56.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.048 | 6.920 | 300,000 | 220,000 | 0.314 | 200,000 | 0.041 | ||
| 30/05/2025 | 0.066 | 7.040 | 0 | 20,000 | 0.029 | ||||
| 29/05/2025 | 0.073 | 7.020 | 108,000 | 20,000 | 0.029 | 54,000 | 0.066 | 54,000 | 0.064 |
| 28/05/2025 | 0.070 | 7.000 | 760,000 | 20,000 | 0.029 | 380,000 | 0.072 | 380,000 | 0.074 |
| 27/05/2025 | 0.076 | 7.010 | 748,000 | 20,000 | 0.029 | 374,000 | 0.079 | 374,000 | 0.080 |
| 26/05/2025 | 0.082 | 7.020 | 0 | 20,000 | 0.029 | ||||
| 23/05/2025 | 0.093 | 7.030 | 10,000 | 20,000 | 0.029 | 10,000 | 0.094 | ||
| 22/05/2025 | 0.086 | 6.970 | 0 | 30,000 | 0.043 | ||||
| 21/05/2025 | 0.087 | 6.970 | 0 | 30,000 | 0.043 | ||||
| 20/05/2025 | 0.084 | 6.930 | 9,000 | 30,000 | 0.043 | 9,000 | 0.077 | ||
| 19/05/2025 | 0.076 | 6.850 | 0 | 39,000 | 0.056 | ||||
| 16/05/2025 | 0.090 | 6.920 | 5,000 | 39,000 | 0.056 | 5,000 | 0.103 | ||
| 15/05/2025 | 0.111 | 6.930 | 5,000 | 44,000 | 0.063 | 5,000 | 0.115 | ||
| 14/05/2025 | 0.113 | 6.900 | 90,000 | 49,000 | 0.070 | 50,000 | 0.103 | 40,000 | 0.097 |
| 13/05/2025 | 0.095 | 6.760 | 525,000 | 59,000 | 0.084 | 310,000 | 0.092 | 165,000 | 0.092 |
| 12/05/2025 | 0.093 | 6.750 | 1,364,000 | 204,000 | 0.291 | 682,000 | 0.090 | 682,000 | 0.089 |
| 09/05/2025 | 0.083 | 6.650 | 1,000,000 | 204,000 | 0.291 | 500,000 | 0.079 | 500,000 | 0.078 |
| 08/05/2025 | 0.080 | 6.610 | 835,000 | 204,000 | 0.291 | 435,000 | 0.081 | 340,000 | 0.081 |
| 07/05/2025 | 0.076 | 6.550 | 30,545,000 | 299,000 | 0.427 | 15,470,000 | 0.078 | 15,075,000 | 0.078 |
| 06/05/2025 | 0.062 | 6.420 | 810,000 | 694,000 | 0.991 | 810,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |