15247 MBMIDEA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15247 MBMIDEA@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.010	83.150	0	1,865,000	3.711
28/10/2025	0.010	81.703	0	1,865,000	3.711
27/10/2025	0.010	83.453	0	1,865,000	3.711
24/10/2025	0.010	83.453	0	1,865,000	3.711
23/10/2025	0.010	82.853	0	1,865,000	3.711
22/10/2025	0.010	82.053	0	1,865,000	3.711
21/10/2025	0.010	81.803	0	1,865,000	3.711
20/10/2025	0.010	81.653	0	1,865,000	3.711
17/10/2025	0.010	80.553	0	1,865,000	3.711
16/10/2025	0.010	81.453	0	1,865,000	3.711
15/10/2025	0.010	81.653	0	1,865,000	3.711
14/10/2025	0.010	79.353	0	1,865,000	3.711
13/10/2025	0.010	79.553	20,000	1,865,000	3.711
10/10/2025	0.015	80.803	0	1,865,000	3.711
09/10/2025	0.015	81.803	0	1,865,000	3.711
08/10/2025	0.016	80.603	0	1,865,000	3.711
06/10/2025	0.016	80.703	0	1,865,000	3.711
03/10/2025	0.018	82.653	610,000	1,865,000	3.711			595,000	0.017
02/10/2025	0.016	82.203	15,000	1,270,000	2.527			15,000	0.016
30/09/2025	0.017	81.703	0	1,255,000	2.497

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.