15246 MBCSA50@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.091	13.120	0	1,757,000	4.392
03/06/2025	0.089	13.100	0	1,757,000	4.392
02/06/2025	0.081	13.000	100,000	1,757,000	4.392	30,000	0.078	70,000	0.081
30/05/2025	0.090	13.060	0	1,717,000	4.292
29/05/2025	0.093	13.100	0	1,717,000	4.292
28/05/2025	0.093	13.080	0	1,717,000	4.292
27/05/2025	0.096	13.110	1,030,000	1,717,000	4.292			1,030,000	0.098
26/05/2025	0.101	13.180	367,000	687,000	1.718			367,000	0.106
23/05/2025	0.111	13.360	0	320,000	0.800
22/05/2025	0.115	13.360	0	320,000	0.800
21/05/2025	0.116	13.450	2,000	320,000	0.800	2,000	0.116
20/05/2025	0.112	13.250	4,000	322,000	0.805	4,000	0.112
19/05/2025	0.106	13.170	104,000	326,000	0.815			104,000	0.108
16/05/2025	0.111	13.240	2,000	222,000	0.555			2,000	0.111
15/05/2025	0.120	13.340	0	220,000	0.550
14/05/2025	0.124	13.400	0	220,000	0.550
13/05/2025	0.110	13.180	200,000	220,000	0.550			200,000	0.110
12/05/2025	0.115	13.230	20,000	20,000	0.050			20,000	0.104
09/05/2025		12.900	0	0	0.000
08/05/2025		12.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.