Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15245 BIPINAN@EC2509A (CALL)
Nominal 
0.042 +0.008 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.034 | 45.600 | 60,000 | 0 | 0.000 | 30,000 | 0.028 | 30,000 | 0.027 |
| 30/05/2025 | 0.038 | 46.150 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.042 | 46.400 | 1,010,000 | 0 | 0.000 | 505,000 | 0.042 | 505,000 | 0.041 |
| 28/05/2025 | 0.040 | 45.800 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.043 | 46.200 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.043 | 2,790,000 | 0.043 |
| 26/05/2025 | 0.041 | 45.700 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.049 | 1,980,000 | 0.049 |
| 23/05/2025 | 0.046 | 45.850 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.048 | 2,280,000 | 0.048 |
| 22/05/2025 | 0.048 | 45.900 | 6,630,000 | 0 | 0.000 | 3,315,000 | 0.051 | 3,315,000 | 0.051 |
| 21/05/2025 | 0.057 | 46.600 | 7,330,000 | 0 | 0.000 | 3,665,000 | 0.059 | 3,665,000 | 0.060 |
| 20/05/2025 | 0.055 | 46.400 | 760,000 | 0 | 0.000 | 760,000 | 0.044 | ||
| 19/05/2025 | 0.044 | 45.700 | 565,000 | 760,000 | 1.086 | 545,000 | 0.044 | 20,000 | 0.042 |
| 16/05/2025 | 0.048 | 46.100 | 1,740,000 | 1,285,000 | 1.836 | 230,000 | 0.045 | 1,460,000 | 0.046 |
| 15/05/2025 | 0.056 | 46.650 | 4,835,000 | 55,000 | 0.079 | 2,390,000 | 0.062 | 2,445,000 | 0.063 |
| 14/05/2025 | 0.073 | 47.747 | 2,710,000 | 0 | 0.000 | 1,360,000 | 0.064 | 1,350,000 | 0.062 |
| 13/05/2025 | 0.053 | 45.747 | 1,730,000 | 10,000 | 0.014 | 965,000 | 0.053 | 765,000 | 0.053 |
| 12/05/2025 | 0.064 | 46.547 | 8,610,000 | 210,000 | 0.300 | 4,200,000 | 0.055 | 4,410,000 | 0.055 |
| 09/05/2025 | 0.051 | 44.747 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.053 | 1,800,000 | 0.052 |
| 08/05/2025 | 0.057 | 45.247 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.060 | 2,850,000 | 0.059 |
| 07/05/2025 | 0.055 | 44.847 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 06/05/2025 | 0.048 | 44.547 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |