15238 JPPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15238 JPPOMRT@EP2511A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	250.600	400,000	80,000,000	100.000
21/07/2025	0.038	245.400	120,000	80,000,000	100.000
18/07/2025	0.038	245.800	740,000	80,000,000	100.000
17/07/2025	0.036	250.400	1,200,000	80,000,000	100.000
16/07/2025	0.033	252.600	420,000	80,000,000	100.000
15/07/2025	0.027	263.200	0	80,000,000	100.000
14/07/2025	0.027	260.400	0	80,000,000	100.000
11/07/2025	0.028	254.600	760,000	80,000,000	100.000
10/07/2025	0.025	265.600	1,000,000	80,000,000	100.000
09/07/2025	0.025	266.800	360,000	80,000,000	100.000
08/07/2025	0.025	269.600	1,620,000	80,000,000	100.000
07/07/2025	0.033	259.000	380,000	80,000,000	100.000
04/07/2025	0.041	253.000	340,000	80,000,000	100.000
03/07/2025	0.049	249.600	2,420,000	80,000,000	100.000
02/07/2025	0.044	258.200	860,000	80,000,000	100.000
30/06/2025	0.037	266.600	1,760,000	80,000,000	100.000
27/06/2025	0.042	257.800	840,000	80,000,000	100.000
26/06/2025	0.048	253.000	1,200,000	80,000,000	100.000
25/06/2025	0.053	247.400	920,000	80,000,000	100.000
24/06/2025	0.045	252.200	2,140,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.