Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15236 CTMIDEA@EC2509A (CALL)
Nominal 
0.119 -0.016 (-11.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.135 | 79.035 | 580,000 | 120,000 | 0.200 | 290,000 | 0.140 | 290,000 | 0.142 |
| 30/05/2025 | 0.150 | 78.585 | 1,520,000 | 120,000 | 0.200 | 760,000 | 0.152 | 760,000 | 0.152 |
| 29/05/2025 | 0.160 | 79.935 | 1,670,000 | 120,000 | 0.200 | 835,000 | 0.155 | 835,000 | 0.154 |
| 28/05/2025 | 0.153 | 78.985 | 770,000 | 120,000 | 0.200 | 385,000 | 0.155 | 385,000 | 0.155 |
| 27/05/2025 | 0.149 | 78.285 | 2,430,000 | 120,000 | 0.200 | 1,215,000 | 0.144 | 1,215,000 | 0.144 |
| 26/05/2025 | 0.146 | 77.485 | 3,060,000 | 120,000 | 0.200 | 1,530,000 | 0.151 | 1,530,000 | 0.151 |
| 23/05/2025 | 0.154 | 78.835 | 6,420,000 | 120,000 | 0.200 | 3,210,000 | 0.157 | 3,210,000 | 0.157 |
| 22/05/2025 | 0.151 | 78.185 | 5,570,000 | 120,000 | 0.200 | 2,760,000 | 0.160 | 2,760,000 | 0.161 |
| 21/05/2025 | 0.174 | 78.335 | 11,095,000 | 120,000 | 0.200 | 5,530,000 | 0.174 | 5,515,000 | 0.174 |
| 20/05/2025 | 0.172 | 77.885 | 14,540,000 | 135,000 | 0.230 | 7,270,000 | 0.168 | 7,270,000 | 0.168 |
| 19/05/2025 | 0.162 | 76.385 | 2,900,000 | 135,000 | 0.230 | 1,450,000 | 0.165 | 1,450,000 | 0.165 |
| 16/05/2025 | 0.155 | 74.085 | 2,805,000 | 135,000 | 0.230 | 1,405,000 | 0.156 | 1,400,000 | 0.157 |
| 15/05/2025 | 0.131 | 74.385 | 6,350,000 | 140,000 | 0.230 | 3,190,000 | 0.132 | 3,160,000 | 0.133 |
| 14/05/2025 | 0.133 | 74.285 | 5,000,000 | 170,000 | 0.280 | 2,500,000 | 0.134 | 2,500,000 | 0.134 |
| 13/05/2025 | 0.145 | 75.235 | 25,000 | 170,000 | 0.280 | 25,000 | 0.145 | ||
| 12/05/2025 | 0.149 | 75.485 | 10,650,000 | 145,000 | 0.240 | 5,260,000 | 0.134 | 5,260,000 | 0.134 |
| 09/05/2025 | 0.126 | 72.385 | 4,500,000 | 145,000 | 0.240 | 2,250,000 | 0.122 | 2,250,000 | 0.122 |
| 08/05/2025 | 0.118 | 70.835 | 7,700,000 | 145,000 | 0.240 | 3,850,000 | 0.116 | 3,840,000 | 0.116 |
| 07/05/2025 | 0.113 | 70.035 | 7,100,000 | 155,000 | 0.260 | 3,550,000 | 0.116 | 3,550,000 | 0.116 |
| 06/05/2025 | 0.121 | 70.635 | 4,500,000 | 155,000 | 0.260 | 2,250,000 | 0.117 | 2,250,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |