15227 GJLIAUT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15227 GJLIAUT@EC2510A (CALL)

Nominal

0.083 -0.002 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.085	116.400	16,060,000	160,000	0.229	8,000,000	0.095	8,060,000	0.095
03/06/2025	0.085	116.400	16,000,000	100,000	0.143	8,000,000	0.085	8,000,000	0.085
02/06/2025	0.069	110.000	0	100,000	0.143
30/05/2025	0.077	112.300	16,000,000	100,000	0.143	8,000,000	0.091	8,000,000	0.091
29/05/2025	0.068	108.200	0	100,000	0.143
28/05/2025	0.071	108.900	0	100,000	0.143
27/05/2025	0.084	111.700	0	100,000	0.143
26/05/2025	0.079	109.900	0	100,000	0.143
23/05/2025	0.092	113.500	0	100,000	0.143
22/05/2025	0.092	112.300	100,000	100,000	0.143			100,000	0.102
21/05/2025	0.105	115.500	0	0	0.000
20/05/2025	0.091	111.000	0	0	0.000
19/05/2025	0.090	109.600	0	0	0.000
16/05/2025	0.103	113.200	0	0	0.000
15/05/2025	0.097	111.300	0	0	0.000
14/05/2025	0.102	112.800	0	0	0.000
13/05/2025	0.087	107.900	0	0	0.000
12/05/2025	0.100	111.300	0	0	0.000
09/05/2025	0.081	103.800	0	0	0.000
08/05/2025	0.088	105.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.