15219 UBPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 UBPINAN@EC2509A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.031	46.000	0	0	0.000
04/06/2025	0.033	45.800	0	0	0.000
03/06/2025	0.038	46.450	0	0	0.000
02/06/2025	0.038	45.600	0	0	0.000
30/05/2025	0.040	46.150	0	0	0.000
29/05/2025	0.044	46.400	0	0	0.000
28/05/2025	0.040	45.800	0	0	0.000
27/05/2025	0.044	46.200	200,000	0	0.000	200,000	0.044
26/05/2025	0.043	45.700	600,000	200,000	0.200	200,000	0.048	400,000	0.047
23/05/2025	0.046	45.850	0	0	0.000
22/05/2025	0.050	45.900	0	0	0.000
21/05/2025	0.058	46.600	0	0	0.000
20/05/2025	0.057	46.400	0	0	0.000
19/05/2025	0.055	45.700	0	0	0.000
16/05/2025	0.059	46.100	400,000	0	0.000	200,000	0.056	200,000	0.056
15/05/2025	0.066	46.650	300,000	0	0.000	150,000	0.069	150,000	0.070
14/05/2025	0.078	47.747	0	0	0.000
13/05/2025	0.059	45.747	0	0	0.000
12/05/2025	0.070	46.547	300,000	0	0.000	150,000	0.060	150,000	0.061
09/05/2025	0.054	44.747	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.