Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15196 CTSMORE@EC2509A (CALL)
Nominal 
0.375 -0.175 (-31.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.550 | 22.800 | 17,260,000 | 860,000 | 1.230 | 8,160,000 | 0.484 | 8,660,000 | 0.484 |
| 03/06/2025 | 0.400 | 20.200 | 2,850,000 | 360,000 | 0.520 | 1,430,000 | 0.364 | 1,410,000 | 0.364 |
| 02/06/2025 | 0.365 | 19.660 | 590,000 | 380,000 | 0.550 | 310,000 | 0.346 | 280,000 | 0.348 |
| 30/05/2025 | 0.360 | 19.320 | 3,120,000 | 410,000 | 0.590 | 1,550,000 | 0.357 | 1,570,000 | 0.357 |
| 29/05/2025 | 0.370 | 19.360 | 4,370,000 | 390,000 | 0.560 | 2,170,000 | 0.377 | 2,190,000 | 0.377 |
| 28/05/2025 | 0.360 | 19.210 | 4,090,000 | 370,000 | 0.530 | 2,050,000 | 0.364 | 2,040,000 | 0.364 |
| 27/05/2025 | 0.390 | 19.690 | 8,840,000 | 380,000 | 0.550 | 4,370,000 | 0.359 | 4,460,000 | 0.358 |
| 26/05/2025 | 0.310 | 18.050 | 3,500,000 | 290,000 | 0.420 | 1,750,000 | 0.322 | 1,750,000 | 0.321 |
| 23/05/2025 | 0.315 | 18.070 | 8,780,000 | 290,000 | 0.420 | 4,360,000 | 0.326 | 4,420,000 | 0.327 |
| 22/05/2025 | 0.290 | 17.630 | 3,630,000 | 230,000 | 0.330 | 1,800,000 | 0.273 | 1,820,000 | 0.271 |
| 21/05/2025 | 0.242 | 16.590 | 0 | 210,000 | 0.300 | ||||
| 20/05/2025 | 0.280 | 17.290 | 0 | 210,000 | 0.300 | ||||
| 19/05/2025 | 0.295 | 17.510 | 0 | 210,000 | 0.300 | ||||
| 16/05/2025 | 0.295 | 17.590 | 110,000 | 210,000 | 0.300 | 110,000 | 0.296 | ||
| 15/05/2025 | 0.265 | 17.090 | 430,000 | 320,000 | 0.460 | 430,000 | 0.265 | ||
| 14/05/2025 | 0.280 | 17.270 | 6,440,000 | 750,000 | 1.080 | 2,850,000 | 0.256 | 3,480,000 | 0.254 |
| 13/05/2025 | 0.213 | 15.670 | 49,730,000 | 120,000 | 0.170 | 24,790,000 | 0.189 | 24,880,000 | 0.188 |
| 12/05/2025 | 0.155 | 14.190 | 6,330,000 | 30,000 | 0.040 | 3,150,000 | 0.152 | 3,180,000 | 0.153 |
| 09/05/2025 | 0.151 | 13.950 | 13,060,000 | 0 | 0.000 | 6,530,000 | 0.152 | 6,530,000 | 0.152 |
| 08/05/2025 | 0.144 | 13.730 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.150 | 4,680,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |