15192 HS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15192 HS-CTWR@EC2602A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.025	11.310	1,655,000	46,650,000	66.640	1,150,000	0.025	315,000	0.026
28/10/2025	0.028	11.410	295,000	47,485,000	67.840	245,000	0.028
27/10/2025	0.030	11.510	347,500	47,730,000	68.190	320,000	0.029
24/10/2025	0.031	11.460	2,157,500	48,050,000	68.640	227,500	0.028	1,930,000	0.031
23/10/2025	0.029	11.360	3,070,000	46,347,500	66.210	1,535,000	0.029	1,435,000	0.029
22/10/2025	0.030	11.290	2,432,500	46,447,500	66.350	802,500	0.030	565,000	0.030
21/10/2025	0.033	11.450	3,330,000	46,685,000	66.690	1,880,000	0.034	1,400,000	0.033
20/10/2025	0.034	11.410	2,432,500	47,165,000	67.380	1,220,000	0.035	1,187,500	0.034
17/10/2025	0.034	11.400	5,570,000	47,197,500	67.430	1,560,000	0.036	1,927,500	0.035
16/10/2025	0.041	11.660	5,447,500	46,830,000	66.900	827,500	0.040	3,405,000	0.040
15/10/2025	0.038	11.540	15,892,500	44,252,500	63.220	200,000	0.035	15,410,000	0.037
14/10/2025	0.035	11.450	3,617,500	29,042,500	41.490	150,000	0.035	3,277,500	0.037
13/10/2025	0.037	11.550	1,077,500	25,915,000	37.020	577,500	0.037	200,000	0.034
10/10/2025	0.042	11.740	2,840,000	26,292,500	37.560	985,000	0.041	1,352,500	0.040
09/10/2025	0.041	11.700	27,587,500	25,925,000	37.040	12,270,000	0.040	14,075,000	0.040
08/10/2025	0.035	11.450	1,680,000	24,120,000	34.460	570,000	0.034	965,000	0.034
06/10/2025	0.039	11.580	6,612,500	23,725,000	33.890	3,050,000	0.042	3,107,500	0.042
03/10/2025	0.040	11.590	1,967,500	23,667,500	33.810	845,000	0.041	1,072,500	0.041
02/10/2025	0.046	11.750	10,157,500	23,440,000	33.490	4,892,500	0.045	3,692,500	0.046
30/09/2025	0.039	11.480	1,407,500	24,640,000	35.200	130,000	0.036	1,177,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.