15188 CI-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15188 CI-SMIC@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.012	40.550	500,000	2,747,500	2.750
03/06/2025	0.012	40.500	0	2,747,500	2.750
02/06/2025	0.012	40.100	0	2,747,500	2.750
30/05/2025	0.012	40.550	957,500	2,747,500	2.750
29/05/2025	0.012	41.400	40,000	2,747,500	2.750			40,000	0.012
28/05/2025	0.011	40.800	57,500	2,707,500	2.710			57,500	0.011
27/05/2025	0.014	41.850	0	2,650,000	2.650
26/05/2025	0.015	42.150	250,000	2,650,000	2.650			250,000	0.015
23/05/2025	0.015	41.850	0	2,400,000	2.400
22/05/2025	0.015	41.800	30,000	2,400,000	2.400	30,000	0.015
21/05/2025	0.017	42.650	50,000	2,430,000	2.430	50,000	0.017
20/05/2025	0.019	43.000	0	2,480,000	2.480
19/05/2025	0.018	42.450	0	2,480,000	2.480
16/05/2025	0.017	41.700	150,000	2,480,000	2.480	50,000	0.017	100,000	0.017
15/05/2025	0.017	41.250	0	2,430,000	2.430
14/05/2025	0.021	42.700	257,500	2,430,000	2.430			257,500	0.023
13/05/2025	0.021	42.650	227,500	2,172,500	2.170			227,500	0.023
12/05/2025	0.027	44.450	2,260,000	1,945,000	1.950	2,260,000	0.024
09/05/2025	0.022	43.000	1,587,500	4,205,000	4.210	620,000	0.020	917,500	0.020
08/05/2025	0.028	45.150	115,000	3,907,500	3.910	15,000	0.029	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.