Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15187 CI-BYD @EC2509B (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.014 | 123.800 | 0 | 3,685,000 | 6.140 | ||||
| 16/07/2025 | 0.014 | 122.500 | 150,000 | 3,685,000 | 6.140 | 150,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 123.400 | 0 | 3,835,000 | 6.390 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 3,835,000 | 6.390 | ||||
| 11/07/2025 | 0.014 | 120.100 | 295,000 | 3,835,000 | 6.390 | 295,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 120,000 | 4,130,000 | 6.880 | 10,000 | 0.010 | ||
| 09/07/2025 | 0.013 | 121.300 | 0 | 4,140,000 | 6.900 | ||||
| 08/07/2025 | 0.014 | 122.700 | 155,000 | 4,140,000 | 6.900 | 155,000 | 0.013 | ||
| 07/07/2025 | 0.012 | 121.500 | 1,010,000 | 4,295,000 | 7.160 | 1,010,000 | 0.012 | ||
| 04/07/2025 | 0.014 | 121.500 | 490,000 | 5,305,000 | 8.840 | 440,000 | 0.012 | ||
| 03/07/2025 | 0.015 | 123.000 | 100,000 | 5,745,000 | 9.580 | 50,000 | 0.015 | ||
| 02/07/2025 | 0.016 | 122.300 | 330,000 | 5,795,000 | 9.660 | 250,000 | 0.016 | 30,000 | 0.015 |
| 30/06/2025 | 0.017 | 122.500 | 40,000 | 6,015,000 | 10.030 | 40,000 | 0.018 | ||
| 27/06/2025 | 0.018 | 124.200 | 215,000 | 6,055,000 | 10.090 | 55,000 | 0.018 | 65,000 | 0.018 |
| 26/06/2025 | 0.022 | 125.700 | 4,540,000 | 6,045,000 | 10.080 | 2,210,000 | 0.026 | 2,060,000 | 0.025 |
| 25/06/2025 | 0.030 | 129.900 | 3,350,000 | 6,195,000 | 10.330 | 1,600,000 | 0.036 | 1,550,000 | 0.034 |
| 24/06/2025 | 0.034 | 130.200 | 11,040,000 | 6,245,000 | 10.410 | 5,620,000 | 0.033 | 5,220,000 | 0.034 |
| 23/06/2025 | 0.027 | 126.100 | 2,625,000 | 6,645,000 | 11.080 | 1,025,000 | 0.025 | 1,600,000 | 0.025 |
| 20/06/2025 | 0.029 | 125.800 | 15,810,000 | 6,070,000 | 10.120 | 7,110,000 | 0.028 | 8,090,000 | 0.028 |
| 19/06/2025 | 0.028 | 124.500 | 21,735,000 | 5,090,000 | 8.480 | 10,560,000 | 0.030 | 10,740,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |