Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15187 CI-BYD @EC2509B (CALL)
Nominal 
0.063 +0.014 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.049 | 385.400 | 5,000 | 1,060,000 | 1.770 | 5,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 392.800 | 105,000 | 1,065,000 | 1.780 | 50,000 | 0.049 | 50,000 | 0.052 |
| 29/05/2025 | 0.066 | 406.000 | 1,010,000 | 1,065,000 | 1.780 | 380,000 | 0.067 | 580,000 | 0.065 |
| 28/05/2025 | 0.070 | 407.000 | 130,000 | 865,000 | 1.440 | 130,000 | 0.079 | ||
| 27/05/2025 | 0.092 | 418.200 | 780,000 | 735,000 | 1.230 | 310,000 | 0.085 | 440,000 | 0.085 |
| 26/05/2025 | 0.103 | 425.200 | 440,000 | 605,000 | 1.010 | 35,000 | 0.105 | 405,000 | 0.126 |
| 23/05/2025 | 0.189 | 465.200 | 260,000 | 235,000 | 0.390 | 160,000 | 0.217 | ||
| 22/05/2025 | 0.178 | 456.200 | 105,000 | 395,000 | 0.660 | 105,000 | 0.195 | ||
| 21/05/2025 | 0.200 | 462.600 | 390,000 | 290,000 | 0.480 | 250,000 | 0.194 | 120,000 | 0.198 |
| 20/05/2025 | 0.163 | 444.600 | 245,000 | 420,000 | 0.700 | 195,000 | 0.151 | 50,000 | 0.160 |
| 19/05/2025 | 0.144 | 433.800 | 210,000 | 565,000 | 0.940 | 90,000 | 0.137 | 110,000 | 0.138 |
| 16/05/2025 | 0.150 | 434.200 | 47,170,000 | 545,000 | 0.910 | 23,540,000 | 0.127 | 21,915,000 | 0.125 |
| 15/05/2025 | 0.123 | 420.400 | 237,885,000 | 2,170,000 | 3.620 | 117,800,000 | 0.128 | 118,170,000 | 0.127 |
| 14/05/2025 | 0.119 | 414.600 | 145,735,000 | 1,800,000 | 3.000 | 72,205,000 | 0.109 | 72,475,000 | 0.109 |
| 13/05/2025 | 0.095 | 395.800 | 111,980,000 | 1,530,000 | 2.550 | 55,840,000 | 0.109 | 56,010,000 | 0.109 |
| 12/05/2025 | 0.134 | 415.600 | 155,305,000 | 1,360,000 | 2.270 | 77,310,000 | 0.114 | 77,730,000 | 0.114 |
| 09/05/2025 | 0.088 | 387.000 | 68,520,000 | 940,000 | 1.570 | 34,295,000 | 0.092 | 34,225,000 | 0.092 |
| 08/05/2025 | 0.091 | 385.800 | 55,350,000 | 1,010,000 | 1.680 | 27,645,000 | 0.091 | 27,675,000 | 0.091 |
| 07/05/2025 | 0.094 | 384.400 | 32,815,000 | 980,000 | 1.630 | 16,375,000 | 0.097 | 16,375,000 | 0.097 |
| 06/05/2025 | 0.096 | 384.800 | 47,260,000 | 980,000 | 1.630 | 23,630,000 | 0.094 | 23,630,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |