15182 CI-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15182 CI-CGNP@EC2602A (CALL)

Nominal

0.103 -0.001 (-0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.104	2.930	3,000	289,000	0.720			3,000	0.110
05/09/2025	0.089	2.880	0	286,000	0.720
04/09/2025	0.088	2.850	0	286,000	0.720
03/09/2025	0.089	2.850	0	286,000	0.720
02/09/2025	0.102	2.900	2,000	286,000	0.720	2,000	0.110
01/09/2025	0.108	2.920	2,000	288,000	0.720			2,000	0.109
29/08/2025	0.115	2.940	78,000	286,000	0.720	72,000	0.121	6,000	0.128
28/08/2025	0.130	2.990	0	352,000	0.880
27/08/2025	0.155	3.080	200,000	352,000	0.880			200,000	0.163
26/08/2025	0.177	3.130	0	152,000	0.380
25/08/2025	0.179	3.150	0	152,000	0.380
22/08/2025	0.170	3.110	20,000	152,000	0.380			20,000	0.170
21/08/2025	0.189	3.150	0	132,000	0.330
20/08/2025	0.190	3.170	113,000	132,000	0.330	110,000	0.187	3,000	0.186
19/08/2025	0.199	3.180	0	239,000	0.600
18/08/2025	0.199	3.170	0	239,000	0.600
15/08/2025	0.199	3.160	10,000	239,000	0.600			10,000	0.200
14/08/2025	0.206	3.190	0	229,000	0.570
13/08/2025	0.206	3.200	0	229,000	0.570
12/08/2025	0.193	3.150	8,170,000	229,000	0.570	3,960,000	0.179	3,595,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.