15179 CIXPENG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15179 CIXPENG@EC2509A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	72.150	3,820,000	2,790,000	4.650	3,670,000	0.018	120,000	0.018
21/07/2025	0.020	72.150	0	6,340,000	10.570
18/07/2025	0.020	71.950	0	6,340,000	10.570
17/07/2025	0.020	71.100	460,000	6,340,000	10.570	330,000	0.020	130,000	0.020
16/07/2025	0.020	70.300	900,000	6,540,000	10.900	510,000	0.023	280,000	0.022
15/07/2025	0.020	70.800	1,260,000	6,770,000	11.280	1,260,000	0.019
14/07/2025	0.018	68.850	0	8,030,000	13.380
11/07/2025	0.018	68.300	360,000	8,030,000	13.380	210,000	0.020	150,000	0.020
10/07/2025	0.018	67.700	560,000	8,090,000	13.480			560,000	0.018
09/07/2025	0.021	69.500	2,470,000	7,530,000	12.550	1,050,000	0.021	1,320,000	0.022
08/07/2025	0.024	71.000	370,000	7,260,000	12.100	220,000	0.024	150,000	0.024
07/07/2025	0.025	70.950	1,430,000	7,330,000	12.220	680,000	0.023	750,000	0.022
04/07/2025	0.022	69.100	2,280,000	7,260,000	12.100	820,000	0.025	1,380,000	0.025
03/07/2025	0.033	73.950	1,490,000	6,700,000	11.170	890,000	0.031	600,000	0.031
02/07/2025	0.029	72.150	900,000	6,990,000	11.650	450,000	0.029	450,000	0.029
30/06/2025	0.028	70.600	1,200,000	6,990,000	11.650	600,000	0.031	600,000	0.031
27/06/2025	0.032	71.800	2,190,000	6,990,000	11.650	910,000	0.030	1,280,000	0.030
26/06/2025	0.038	74.150	1,560,000	6,620,000	11.030	750,000	0.042	810,000	0.042
25/06/2025	0.044	76.450	2,300,000	6,560,000	10.930	620,000	0.046	1,530,000	0.047
24/06/2025	0.046	76.700	2,520,000	5,650,000	9.420	1,800,000	0.047	470,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.