15178 CI-BEKE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15178 CI-BEKE@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.010	46.600	0	2,180,000	5.450
13/10/2025	0.010	47.220	0	2,180,000	5.450
10/10/2025	0.010	48.160	390,000	2,180,000	5.450	370,000	0.010
09/10/2025	0.011	48.260	0	2,550,000	6.380
08/10/2025	0.011	48.240	70,000	2,550,000	6.380	70,000	0.011
06/10/2025	0.013	48.780	400,000	2,620,000	6.550			400,000	0.013
03/10/2025	0.014	49.200	0	2,220,000	5.550
02/10/2025	0.014	49.480	1,980,000	2,220,000	5.550	600,000	0.015	1,380,000	0.015
30/09/2025	0.020	52.650	2,100,000	1,440,000	3.600	1,050,000	0.019	1,050,000	0.020
29/09/2025	0.019	52.150	0	1,440,000	3.600
26/09/2025	0.017	50.050	0	1,440,000	3.600
25/09/2025	0.017	50.850	0	1,440,000	3.600
24/09/2025	0.017	50.000	0	1,440,000	3.600
23/09/2025	0.016	49.380	20,000	1,440,000	3.600	10,000	0.016	10,000	0.017
22/09/2025	0.019	50.950	950,000	1,440,000	3.600	450,000	0.020	500,000	0.021
19/09/2025	0.021	51.450	2,700,000	1,390,000	3.480	1,350,000	0.021	1,350,000	0.021
18/09/2025	0.022	52.200	2,150,000	1,390,000	3.480	1,050,000	0.025	1,100,000	0.025
17/09/2025	0.025	52.950	1,150,000	1,340,000	3.350	550,000	0.024	600,000	0.024
16/09/2025	0.023	51.550	1,570,000	1,290,000	3.230	820,000	0.024	750,000	0.024
15/09/2025	0.022	51.500	4,470,000	1,360,000	3.400	2,820,000	0.022	1,650,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.