Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15174 BI-CLIT@EC2607A (CALL)
Nominal 
0.265 -0.005 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.270 | 41.560 | 640,000 | 830,000 | 1.186 | 140,000 | 0.265 | 500,000 | 0.268 |
| 04/09/2025 | 0.270 | 41.820 | 140,000 | 470,000 | 0.671 | 140,000 | 0.270 | ||
| 03/09/2025 | 0.247 | 39.500 | 30,000 | 330,000 | 0.471 | 30,000 | 0.248 | ||
| 02/09/2025 | 0.235 | 38.880 | 20,000 | 300,000 | 0.429 | 20,000 | 0.235 | ||
| 01/09/2025 | 0.255 | 40.380 | 320,000 | 320,000 | 0.457 | 170,000 | 0.256 | 10,000 | 0.255 |
| 29/08/2025 | 0.265 | 40.560 | 0 | 480,000 | 0.686 | ||||
| 28/08/2025 | 0.265 | 40.660 | 0 | 480,000 | 0.686 | ||||
| 27/08/2025 | 0.275 | 41.260 | 120,000 | 480,000 | 0.686 | 60,000 | 0.295 | 60,000 | 0.305 |
| 26/08/2025 | 0.275 | 41.620 | 20,000 | 480,000 | 0.686 | 20,000 | 0.275 | ||
| 25/08/2025 | 0.265 | 41.260 | 0 | 460,000 | 0.657 | ||||
| 22/08/2025 | 0.265 | 40.920 | 10,000 | 460,000 | 0.657 | 10,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 40.380 | 970,000 | 450,000 | 0.643 | 970,000 | 0.264 | ||
| 20/08/2025 | 0.285 | 42.120 | 7,250,000 | 1,420,000 | 2.029 | 3,180,000 | 0.276 | 4,070,000 | 0.278 |
| 19/08/2025 | 0.305 | 43.060 | 5,840,000 | 530,000 | 0.757 | 2,900,000 | 0.307 | 2,920,000 | 0.305 |
| 18/08/2025 | 0.305 | 43.160 | 18,790,000 | 510,000 | 0.729 | 9,310,000 | 0.315 | 9,470,000 | 0.316 |
| 15/08/2025 | 0.220 | 37.420 | 19,440,000 | 350,000 | 0.500 | 9,720,000 | 0.217 | 9,720,000 | 0.216 |
| 14/08/2025 | 0.201 | 35.820 | 17,350,000 | 350,000 | 0.500 | 8,600,000 | 0.207 | 8,720,000 | 0.207 |
| 13/08/2025 | 0.218 | 37.320 | 9,470,000 | 230,000 | 0.329 | 4,760,000 | 0.176 | 4,690,000 | 0.176 |
| 12/08/2025 | 0.147 | 31.200 | 3,040,000 | 300,000 | 0.429 | 1,520,000 | 0.146 | 1,520,000 | 0.149 |
| 11/08/2025 | 0.155 | 31.920 | 6,000,000 | 300,000 | 0.429 | 2,960,000 | 0.151 | 3,000,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |