15170 BI-CRBH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15170 BI-CRBH@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013	27.280	0	4,985,000	7.121
04/09/2025	0.013	27.140	0	4,985,000	7.121
03/09/2025	0.013	26.880	0	4,985,000	7.121
02/09/2025	0.013	27.840	0	4,985,000	7.121
01/09/2025	0.013	27.950	0	4,985,000	7.121
29/08/2025	0.013	27.470	0	4,985,000	7.121
28/08/2025	0.013	27.150	0	4,985,000	7.121
27/08/2025	0.013	27.270	0	4,985,000	7.121
26/08/2025	0.013	27.950	0	4,985,000	7.121
25/08/2025	0.013	28.070	0	4,985,000	7.121
22/08/2025	0.013	28.010	0	4,985,000	7.121
21/08/2025	0.013	27.830	0	4,985,000	7.121
20/08/2025	0.013	27.450	0	4,985,000	7.121
19/08/2025	0.013	27.770	0	4,985,000	7.121
18/08/2025	0.013	26.110	0	4,985,000	7.121
15/08/2025	0.013	26.250	0	4,985,000	7.121
14/08/2025	0.013	26.830	0	4,985,000	7.121
13/08/2025	0.013	26.830	1,990,000	4,985,000	7.121	1,990,000	0.013
12/08/2025	0.013	26.490	180,000	6,975,000	9.964	155,000	0.013
11/08/2025	0.015	25.930	0	7,130,000	10.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.