15169 BIBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15169 BIBUDWS@EC2604A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		8.860	0
23/07/2025		8.770	0	1,501,000	2.144	5,122,000	0.043	1,415,000	0.043
22/07/2025			0	5,208,000	7.440	5,013,000	0.038	733,000	0.039
21/07/2025			0	9,488,000	13.554
18/07/2025			0	9,488,000	13.554			614,000	0.037
17/07/2025			0	8,874,000	12.677			33,000	0.041
16/07/2025			0	8,841,000	12.630			1,000	0.038
15/07/2025		8.410	0	8,840,000	12.629	28,000	0.042
14/07/2025		8.440	0	8,868,000	12.669	12,000	0.041	28,000	0.038
11/07/2025			0	8,852,000	12.646			8,623,000	0.038
10/07/2025			0	229,000	0.327
09/07/2025			0	229,000	0.327			100,000	0.034
08/07/2025		8.130	0	129,000	0.184			10,000	0.038
07/07/2025		8.040	0	119,000	0.170
04/07/2025		7.930	0	119,000	0.170
03/07/2025		8.000	0	119,000	0.170
02/07/2025		7.970	0	119,000	0.170
30/06/2025		7.770	0	119,000	0.170			24,000	0.033
27/06/2025		7.830	0	95,000	0.136			14,000	0.035
26/06/2025		8.030	0	81,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.