Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15163 MB-LEAP@EC2609A (CALL)
Nominal 
0.245 +0.004 (+1.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.241 | 61.150 | 3,760,000 | 3,540,000 | 8.850 | 1,990,000 | 0.236 | 1,770,000 | 0.235 |
| 22/07/2025 | 0.231 | 59.550 | 11,640,000 | 3,760,000 | 9.400 | 4,070,000 | 0.230 | 7,570,000 | 0.229 |
| 21/07/2025 | 0.235 | 60.050 | 3,860,000 | 260,000 | 0.650 | 1,930,000 | 0.240 | 1,930,000 | 0.240 |
| 18/07/2025 | 0.247 | 60.300 | 2,180,000 | 260,000 | 0.650 | 1,090,000 | 0.248 | 1,090,000 | 0.247 |
| 17/07/2025 | 0.247 | 60.000 | 4,820,000 | 260,000 | 0.650 | 2,410,000 | 0.248 | 2,410,000 | 0.249 |
| 16/07/2025 | 0.243 | 59.250 | 300,000 | 260,000 | 0.650 | 150,000 | 0.248 | 150,000 | 0.250 |
| 15/07/2025 | 0.255 | 61.000 | 6,140,000 | 260,000 | 0.650 | 3,100,000 | 0.244 | 3,040,000 | 0.246 |
| 14/07/2025 | 0.239 | 58.600 | 5,280,000 | 320,000 | 0.800 | 2,650,000 | 0.233 | 2,630,000 | 0.233 |
| 11/07/2025 | 0.234 | 57.750 | 5,430,000 | 340,000 | 0.850 | 2,710,000 | 0.241 | 2,710,000 | 0.241 |
| 10/07/2025 | 0.236 | 57.900 | 3,320,000 | 340,000 | 0.850 | 1,660,000 | 0.239 | 1,660,000 | 0.239 |
| 09/07/2025 | 0.245 | 59.300 | 3,380,000 | 340,000 | 0.850 | 1,690,000 | 0.248 | 1,690,000 | 0.248 |
| 08/07/2025 | 0.255 | 60.000 | 520,000 | 340,000 | 0.850 | 260,000 | 0.255 | 260,000 | 0.252 |
| 07/07/2025 | 0.250 | 59.800 | 5,400,000 | 340,000 | 0.850 | 2,700,000 | 0.235 | 2,700,000 | 0.235 |
| 04/07/2025 | 0.234 | 56.800 | 7,800,000 | 340,000 | 0.850 | 3,900,000 | 0.239 | 3,900,000 | 0.238 |
| 03/07/2025 | 0.240 | 57.750 | 7,650,000 | 340,000 | 0.850 | 3,850,000 | 0.232 | 3,800,000 | 0.231 |
| 02/07/2025 | 0.223 | 54.950 | 6,980,000 | 390,000 | 0.975 | 3,490,000 | 0.227 | 3,490,000 | 0.227 |
| 30/06/2025 | 0.222 | 54.700 | 6,540,000 | 390,000 | 0.975 | 3,270,000 | 0.227 | 3,270,000 | 0.227 |
| 27/06/2025 | 0.229 | 55.850 | 4,420,000 | 390,000 | 0.975 | 2,210,000 | 0.226 | 2,210,000 | 0.224 |
| 26/06/2025 | 0.231 | 56.150 | 4,060,000 | 390,000 | 0.975 | 2,030,000 | 0.237 | 2,030,000 | 0.237 |
| 25/06/2025 | 0.236 | 56.650 | 6,800,000 | 390,000 | 0.975 | 3,400,000 | 0.236 | 3,400,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |