15163 MB-LEAP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15163 MB-LEAP@EC2609A (CALL)

Nominal

0.172 -0.001 (-0.578%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.173	59.200	80,000	10,000	0.025	40,000	0.171	40,000	0.170
24/10/2025	0.169	58.000	3,100,000	10,000	0.025	1,550,000	0.167	1,550,000	0.167
23/10/2025	0.165	57.550	2,420,000	10,000	0.025	1,210,000	0.171	1,210,000	0.172
22/10/2025	0.181	60.250	340,000	10,000	0.025	170,000	0.178	170,000	0.179
21/10/2025	0.185	60.500	5,120,000	10,000	0.025	2,720,000	0.190	2,400,000	0.190
20/10/2025	0.174	59.150	1,660,000	330,000	0.825	720,000	0.174	940,000	0.175
17/10/2025	0.156	55.700	4,660,000	110,000	0.275	2,280,000	0.164	2,380,000	0.164
16/10/2025	0.168	57.550	540,000	10,000	0.025	270,000	0.179	270,000	0.180
15/10/2025	0.181	59.900	2,760,000	10,000	0.025	1,380,000	0.175	1,380,000	0.174
14/10/2025	0.173	58.350	7,280,000	10,000	0.025	3,640,000	0.194	3,640,000	0.194
13/10/2025	0.192	61.600	380,000	10,000	0.025	190,000	0.194	190,000	0.195
10/10/2025	0.207	63.800	1,240,000	10,000	0.025	620,000	0.214	620,000	0.213
09/10/2025	0.223	66.500	5,000,000	10,000	0.025	2,500,000	0.219	2,500,000	0.218
08/10/2025	0.234	67.900	2,230,000	10,000	0.025	1,130,000	0.235	1,100,000	0.233
06/10/2025	0.230	67.450	2,110,000	40,000	0.100	1,130,000	0.226	980,000	0.225
03/10/2025	0.234	67.850	1,770,000	190,000	0.475	810,000	0.227	960,000	0.227
02/10/2025	0.241	69.000	4,280,000	40,000	0.100	2,140,000	0.238	2,140,000	0.237
30/09/2025	0.224	66.350	1,360,000	40,000	0.100	680,000	0.223	680,000	0.221
29/09/2025	0.220	65.700	2,720,000	40,000	0.100	1,360,000	0.218	1,360,000	0.219
26/09/2025	0.223	65.800	3,900,000	40,000	0.100	1,950,000	0.237	1,950,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.