15156 BP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.081	11.960	1,710,000	1,595,000	2.658	345,000	0.081	1,365,000	0.080
21/07/2025	0.077	11.760	600,000	575,000	0.958	100,000	0.087	500,000	0.078
18/07/2025	0.094	12.200	0	175,000	0.292
17/07/2025	0.085	11.980	1,830,000	175,000	0.292	862,500	0.082	967,500	0.082
16/07/2025	0.079	11.740	0	70,000	0.117
15/07/2025	0.077	11.640	2,000,000	70,000	0.117	1,500,000	0.073	500,000	0.075
14/07/2025	0.061	11.200	1,330,000	1,070,000	1.783	665,000	0.060	665,000	0.060
11/07/2025	0.061	11.100	100,000	1,070,000	1.783	100,000	0.062
10/07/2025	0.061	11.200	400,000	1,170,000	1.950	200,000	0.061	200,000	0.062
09/07/2025	0.063	11.180	0	1,170,000	1.950
08/07/2025	0.064	11.200	600,000	1,170,000	1.950	300,000	0.065	300,000	0.065
07/07/2025	0.066	11.280	0	1,170,000	1.950
04/07/2025	0.069	11.380	0	1,170,000	1.950
03/07/2025	0.067	11.360	5,000	1,170,000	1.950	5,000	0.067
02/07/2025	0.065	11.300	200,000	1,175,000	1.958	100,000	0.068	100,000	0.067
30/06/2025	0.063	11.220	0	1,175,000	1.958
27/06/2025	0.064	11.320	0	1,175,000	1.958
26/06/2025	0.064	11.280	0	1,175,000	1.958
25/06/2025	0.068	11.400	100,000	1,175,000	1.958			100,000	0.068
24/06/2025	0.069	11.480	0	1,075,000	1.792

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.