15156 BP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.033	11.190	8,225,000	4,080,000	6.800	4,112,500	0.035	4,112,500	0.035
08/09/2025	0.036	11.290	1,600,000	4,080,000	6.800	750,000	0.033	850,000	0.033
05/09/2025	0.032	11.080	35,000	3,980,000	6.633			35,000	0.032
04/09/2025	0.033	11.014	1,345,000	3,945,000	6.575	200,000	0.033	1,145,000	0.033
03/09/2025	0.039	11.084	3,527,500	3,000,000	5.000	1,042,500	0.041	2,485,000	0.041
02/09/2025	0.045	11.314	1,325,000	1,557,500	2.596	662,500	0.047	662,500	0.047
01/09/2025	0.047	11.474	2,132,500	1,557,500	2.596	965,000	0.052	1,167,500	0.051
29/08/2025	0.053	11.594	3,770,000	1,355,000	2.258	1,760,000	0.061	2,010,000	0.061
28/08/2025	0.061	11.884	4,065,000	1,105,000	1.842	2,087,500	0.055	1,977,500	0.055
27/08/2025	0.056	11.624	1,915,000	1,215,000	2.025	957,500	0.060	957,500	0.061
26/08/2025	0.063	11.664	1,085,000	1,215,000	2.025	542,500	0.065	542,500	0.063
25/08/2025	0.065	11.684	815,000	1,215,000	2.025	407,500	0.065	407,500	0.064
22/08/2025	0.062	11.634	1,970,000	1,215,000	2.025	985,000	0.060	985,000	0.060
21/08/2025	0.063	11.634	595,000	1,215,000	2.025	297,500	0.064	297,500	0.062
20/08/2025	0.058	11.464	2,285,000	1,215,000	2.025	1,142,500	0.057	1,142,500	0.057
19/08/2025	0.061	11.444	1,265,000	1,215,000	2.025	827,500	0.059	437,500	0.060
18/08/2025	0.063	11.484	3,635,000	1,605,000	2.675	1,817,500	0.063	1,817,500	0.063
15/08/2025	0.064	11.534	380,000	1,605,000	2.675	190,000	0.067	190,000	0.066
14/08/2025	0.065	11.614	1,415,000	1,605,000	2.675	707,500	0.066	707,500	0.067
13/08/2025	0.067	11.644	3,340,000	1,605,000	2.675	1,670,000	0.066	1,670,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.