15154 UBKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15154 UBKUASO@EC2512A (CALL)

Nominal

0.039 +0.007 (+21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.032	51.900	0	1,100,000	1.100
03/06/2025	0.032	51.200	0	1,100,000	1.100
02/06/2025	0.036	52.450	0	1,100,000	1.100
30/05/2025	0.038	53.300	1,000,000	1,100,000	1.100			1,000,000	0.038
29/05/2025	0.041	54.200	0	100,000	0.100
28/05/2025	0.033	51.650	100,000	100,000	0.100	100,000	0.031
27/05/2025	0.026	48.750	0	200,000	0.200
26/05/2025	0.025	48.500	0	200,000	0.200
23/05/2025	0.026	48.750	0	200,000	0.200
22/05/2025	0.028	48.850	0	200,000	0.200
21/05/2025	0.032	50.350	0	200,000	0.200
20/05/2025	0.032	49.900	0	200,000	0.200
19/05/2025	0.031	49.700	60,000	200,000	0.200	60,000	0.031
16/05/2025	0.034	50.850	10,000	260,000	0.260	5,000	0.034	5,000	0.034
15/05/2025	0.040	51.950	100,000	260,000	0.260			100,000	0.039
14/05/2025	0.044	53.050	60,000	160,000	0.160			60,000	0.041
13/05/2025	0.044	52.650	100,000	100,000	0.100			100,000	0.046
12/05/2025	0.052	55.200	100,000	0	0.000	100,000	0.052
09/05/2025	0.041	52.000	0	100,000	0.100
08/05/2025	0.045	53.250	100,000	100,000	0.100			100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.