Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15154 UBKUASO@EC2512A (CALL)
Nominal 
0.123 +0.034 (+38.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.089 | 72.750 | 865,000 | 855,000 | 0.850 | 170,000 | 0.094 | 585,000 | 0.093 |
| 21/07/2025 | 0.082 | 71.450 | 895,000 | 440,000 | 0.440 | 560,000 | 0.081 | 240,000 | 0.081 |
| 18/07/2025 | 0.080 | 70.700 | 815,000 | 760,000 | 0.760 | 390,000 | 0.077 | 345,000 | 0.077 |
| 17/07/2025 | 0.073 | 69.150 | 1,120,000 | 805,000 | 0.800 | 545,000 | 0.074 | 575,000 | 0.073 |
| 16/07/2025 | 0.076 | 69.600 | 3,510,000 | 775,000 | 0.780 | 1,310,000 | 0.079 | 1,605,000 | 0.080 |
| 15/07/2025 | 0.069 | 68.150 | 0 | 480,000 | 0.480 | ||||
| 14/07/2025 | 0.055 | 65.250 | 420,000 | 480,000 | 0.480 | 250,000 | 0.054 | 170,000 | 0.053 |
| 11/07/2025 | 0.047 | 63.150 | 5,580,000 | 560,000 | 0.560 | 2,740,000 | 0.044 | 2,840,000 | 0.045 |
| 10/07/2025 | 0.051 | 64.450 | 2,530,000 | 460,000 | 0.460 | 1,465,000 | 0.049 | 1,065,000 | 0.049 |
| 09/07/2025 | 0.054 | 64.750 | 1,080,000 | 860,000 | 0.860 | 540,000 | 0.057 | 540,000 | 0.060 |
| 08/07/2025 | 0.061 | 66.250 | 1,540,000 | 860,000 | 0.860 | 600,000 | 0.058 | 940,000 | 0.058 |
| 07/07/2025 | 0.050 | 63.000 | 2,510,000 | 520,000 | 0.520 | 1,255,000 | 0.052 | 1,255,000 | 0.053 |
| 04/07/2025 | 0.047 | 61.900 | 0 | 520,000 | 0.520 | ||||
| 03/07/2025 | 0.044 | 61.100 | 1,200,000 | 520,000 | 0.520 | 600,000 | 0.043 | 600,000 | 0.045 |
| 02/07/2025 | 0.047 | 61.550 | 820,000 | 520,000 | 0.520 | 340,000 | 0.048 | 480,000 | 0.049 |
| 30/06/2025 | 0.054 | 63.300 | 2,940,000 | 380,000 | 0.380 | 1,760,000 | 0.059 | 1,180,000 | 0.062 |
| 27/06/2025 | 0.057 | 62.800 | 2,000,000 | 960,000 | 0.960 | 960,000 | 0.056 | 1,040,000 | 0.056 |
| 26/06/2025 | 0.051 | 61.750 | 2,720,000 | 880,000 | 0.880 | 1,180,000 | 0.051 | 1,540,000 | 0.051 |
| 25/06/2025 | 0.044 | 59.800 | 0 | 520,000 | 0.520 | ||||
| 24/06/2025 | 0.044 | 59.450 | 100,000 | 520,000 | 0.520 | 100,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |