15141 JPCSOFT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15141 JPCSOFT@EC2510A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.039	5.550	1,210,000	28,940,000	41.343	500,000	0.040	710,000	0.041
21/07/2025	0.038	5.530	1,200,000	28,730,000	41.043	500,000	0.037	700,000	0.039
18/07/2025	0.045	5.690	33,500,000	28,530,000	40.757	2,500,000	0.043	31,000,000	0.043
17/07/2025	0.048	5.750	7,220,000	30,000	0.043	3,610,000	0.042	3,610,000	0.043
16/07/2025	0.025	5.100	0	30,000	0.043
15/07/2025	0.025	5.170	0	30,000	0.043
14/07/2025	0.025	5.120	150,000	30,000	0.043	150,000	0.024
11/07/2025	0.025	5.040	30,000	180,000	0.257	30,000	0.025
10/07/2025	0.023	4.960	30,000	210,000	0.300			30,000	0.024
09/07/2025	0.023	4.930	0	180,000	0.257
08/07/2025	0.023	4.920	0	180,000	0.257
07/07/2025	0.023	4.840	0	180,000	0.257
04/07/2025	0.025	4.880	0	180,000	0.257
03/07/2025	0.025	4.880	0	180,000	0.257
02/07/2025	0.026	4.880	0	180,000	0.257
30/06/2025	0.028	4.990	0	180,000	0.257
27/06/2025	0.028	4.960	0	180,000	0.257
26/06/2025	0.028	4.990	0	180,000	0.257
25/06/2025	0.028	4.970	0	180,000	0.257
24/06/2025	0.026	4.880	0	180,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.