Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15135 HSXIAMI@EC2510C (CALL)
Nominal 
0.052 -0.002 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.052 | 53.450 | 126,000 | ||||||
| 03/06/2025 | 0.054 | 53.200 | 0 | 2,066,000 | 2.070 | ||||
| 02/06/2025 | 0.047 | 51.600 | 0 | 2,066,000 | 2.070 | ||||
| 30/05/2025 | 0.043 | 50.950 | 0 | 2,066,000 | 2.070 | ||||
| 29/05/2025 | 0.050 | 51.700 | 34,000 | 2,066,000 | 2.070 | 4,000 | 0.047 | 30,000 | 0.050 |
| 28/05/2025 | 0.051 | 51.750 | 30,000 | 2,040,000 | 2.040 | 30,000 | 0.060 | ||
| 27/05/2025 | 0.056 | 51.550 | 500,000 | 2,010,000 | 2.010 | 450,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 154,000 | 1,560,000 | 1.560 | 50,000 | 0.062 | 104,000 | 0.061 |
| 23/05/2025 | 0.070 | 53.000 | 370,000 | 1,506,000 | 1.510 | 290,000 | 0.074 | 80,000 | 0.067 |
| 22/05/2025 | 0.074 | 53.200 | 778,000 | 1,716,000 | 1.720 | 200,000 | 0.077 | 458,000 | 0.081 |
| 21/05/2025 | 0.088 | 54.450 | 344,000 | 1,458,000 | 1.460 | 180,000 | 0.090 | 164,000 | 0.087 |
| 20/05/2025 | 0.093 | 54.800 | 30,000 | 1,474,000 | 1.470 | 30,000 | 0.092 | ||
| 19/05/2025 | 0.072 | 52.350 | 670,000 | 1,444,000 | 1.440 | 310,000 | 0.055 | 360,000 | 0.052 |
| 16/05/2025 | 0.064 | 51.000 | 100,000 | 1,394,000 | 1.390 | 100,000 | 0.065 | ||
| 15/05/2025 | 0.057 | 50.150 | 176,000 | 1,294,000 | 1.290 | 50,000 | 0.060 | 126,000 | 0.062 |
| 14/05/2025 | 0.058 | 50.400 | 0 | 1,218,000 | 1.220 | ||||
| 13/05/2025 | 0.052 | 48.650 | 0 | 1,218,000 | 1.220 | ||||
| 12/05/2025 | 0.068 | 50.600 | 306,000 | 1,218,000 | 1.220 | 200,000 | 0.060 | 106,000 | 0.056 |
| 09/05/2025 | 0.074 | 51.350 | 0 | 1,312,000 | 1.310 | ||||
| 08/05/2025 | 0.071 | 50.800 | 106,000 | 1,312,000 | 1.310 | 6,000 | 0.074 | 100,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |