| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/07/2026 | 0 | ||||||||
| 24/07/2026 | 0 | 780,000 | 1.950 | 500,000 | 0.083 | ||||
| 23/07/2026 | 0 | 1,280,000 | 3.200 | 8,230,000 | 0.095 | 8,730,000 | 0.094 | ||
| 22/07/2026 | 0 | 780,000 | 1.950 | 930,000 | 0.098 | 510,000 | 0.098 | ||
| 21/07/2026 | 0 | 1,200,000 | 3.000 | 500,000 | 0.084 | ||||
| 20/07/2026 | 0 | 700,000 | 1.750 | 770,000 | 0.083 | 250,000 | 0.083 | ||
| 17/07/2026 | 0 | 1,220,000 | 3.050 | 1,220,000 | 0.089 | ||||
| 16/07/2026 | 0 | 0 | 0.000 | 560,000 | 0.111 | 560,000 | 0.109 | ||
| 15/07/2026 | 0 | 0 | 0.000 | 140,000 | 0.113 | 140,000 | 0.113 | ||
| 14/07/2026 | 0 | 0 | 0.000 | ||||||
| 13/07/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |