15132 HSTENCT@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15132 HSTENCT@EP2509B (PUT)

Nominal

0.131 -0.017 (-11.486%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.148	498.400	5,990,000	100,000	0.130	3,010,000	0.162	2,930,000	0.159
30/05/2025	0.146	498.200	3,210,000	180,000	0.230	1,730,000	0.149	1,430,000	0.150
29/05/2025	0.128	510.500	1,440,000	480,000	0.600	520,000	0.143	920,000	0.138
28/05/2025	0.148	506.000	120,000	80,000	0.100	60,000	0.151	60,000	0.148
27/05/2025	0.134	512.000	260,000	80,000	0.100	130,000	0.134	130,000	0.132
26/05/2025	0.140	510.000	1,000,000	80,000	0.100	750,000	0.133	250,000	0.134
23/05/2025	0.127	518.000	200,000	580,000	0.730	200,000	0.123
22/05/2025	0.131	516.500	500,000	780,000	0.980	500,000	0.134
21/05/2025	0.126	520.500	0	1,280,000	1.600
20/05/2025	0.131	517.000	0	1,280,000	1.600
19/05/2025	0.137	514.000	2,030,000	1,280,000	1.600	1,000,000	0.159	1,030,000	0.138
16/05/2025	0.150	508.000	2,720,000	1,250,000	1.560	1,360,000	0.145	1,360,000	0.144
15/05/2025	0.144	515.500	7,620,000	1,250,000	1.560	3,020,000	0.146	3,020,000	0.149
14/05/2025	0.158	516.500	1,200,000	1,250,000	1.560			1,200,000	0.162
13/05/2025	0.210	501.500	0	50,000	0.060
12/05/2025	0.188	513.000	50,000	50,000	0.060			50,000	0.193
09/05/2025	0.245	490.100	660,000	0	0.000	330,000	0.239	330,000	0.235
08/05/2025	0.237	493.500	840,000	0	0.000	420,000	0.234	420,000	0.234
07/05/2025	0.250	485.300	0	0	0.000
06/05/2025	0.244	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.