Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15127 BICPAIR@EC2601A (CALL)
Nominal 
0.196 -0.001 (-0.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.197 | 11.800 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.195 | 2,990,000 | 0.195 |
| 21/07/2025 | 0.198 | 11.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.201 | 3,100,000 | 0.202 |
| 18/07/2025 | 0.210 | 11.900 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.208 | 5,790,000 | 0.208 |
| 17/07/2025 | 0.216 | 11.960 | 8,740,000 | 0 | 0.000 | 4,370,000 | 0.214 | 4,370,000 | 0.213 |
| 16/07/2025 | 0.206 | 11.800 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.207 | 4,750,000 | 0.207 |
| 15/07/2025 | 0.212 | 11.880 | 10,540,000 | 0 | 0.000 | 5,270,000 | 0.209 | 5,270,000 | 0.209 |
| 14/07/2025 | 0.203 | 11.780 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.199 | 6,060,000 | 0.198 |
| 11/07/2025 | 0.207 | 11.800 | 17,060,000 | 0 | 0.000 | 8,530,000 | 0.209 | 8,530,000 | 0.210 |
| 10/07/2025 | 0.208 | 11.800 | 6,630,000 | 0 | 0.000 | 3,315,000 | 0.207 | 3,315,000 | 0.207 |
| 09/07/2025 | 0.198 | 11.680 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.190 | 2,615,000 | 0.188 |
| 08/07/2025 | 0.192 | 11.600 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.188 | 3,210,000 | 0.187 |
| 07/07/2025 | 0.146 | 11.000 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.139 | 2,140,000 | 0.138 |
| 04/07/2025 | 0.133 | 10.780 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.134 | 2,025,000 | 0.133 |
| 03/07/2025 | 0.137 | 10.880 | 880,000 | 0 | 0.000 | 440,000 | 0.137 | 440,000 | 0.137 |
| 02/07/2025 | 0.143 | 10.900 | 950,000 | 0 | 0.000 | 475,000 | 0.143 | 475,000 | 0.143 |
| 30/06/2025 | 0.132 | 10.700 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.131 | 1,105,000 | 0.131 |
| 27/06/2025 | 0.136 | 10.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.143 | 1,000,000 | 0.143 |
| 26/06/2025 | 0.144 | 10.860 | 1,960,000 | 0 | 0.000 | 980,000 | 0.140 | 980,000 | 0.138 |
| 25/06/2025 | 0.137 | 10.760 | 3,890,000 | 0 | 0.000 | 2,045,000 | 0.133 | 1,845,000 | 0.132 |
| 24/06/2025 | 0.125 | 10.560 | 2,200,000 | 200,000 | 0.400 | 1,100,000 | 0.124 | 1,090,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |