Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15127 BICPAIR@EC2601A (CALL)
Nominal 
0.084 +0.004 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.080 | 10.480 | 0 | 1,065,000 | 2.130 | ||||
| 04/09/2025 | 0.079 | 10.440 | 1,020,000 | 1,065,000 | 2.130 | 510,000 | 0.078 | 510,000 | 0.077 |
| 03/09/2025 | 0.084 | 10.520 | 1,120,000 | 1,065,000 | 2.130 | 575,000 | 0.084 | 545,000 | 0.085 |
| 02/09/2025 | 0.090 | 10.590 | 1,360,000 | 1,095,000 | 2.190 | 680,000 | 0.090 | 680,000 | 0.089 |
| 01/09/2025 | 0.086 | 10.520 | 1,150,000 | 1,095,000 | 2.190 | 575,000 | 0.086 | 575,000 | 0.088 |
| 29/08/2025 | 0.090 | 10.510 | 2,250,000 | 1,095,000 | 2.190 | 1,125,000 | 0.093 | 1,125,000 | 0.093 |
| 28/08/2025 | 0.092 | 10.580 | 470,000 | 1,095,000 | 2.190 | 235,000 | 0.088 | 235,000 | 0.089 |
| 27/08/2025 | 0.091 | 10.560 | 950,000 | 1,095,000 | 2.190 | 475,000 | 0.092 | 475,000 | 0.093 |
| 26/08/2025 | 0.093 | 10.570 | 1,130,000 | 1,095,000 | 2.190 | 590,000 | 0.095 | 90,000 | 0.093 |
| 25/08/2025 | 0.090 | 10.520 | 4,000,000 | 1,595,000 | 3.190 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 22/08/2025 | 0.093 | 10.510 | 3,120,000 | 1,595,000 | 3.190 | 1,410,000 | 0.093 | 1,710,000 | 0.093 |
| 21/08/2025 | 0.092 | 10.490 | 1,135,000 | 1,295,000 | 2.590 | 645,000 | 0.096 | 490,000 | 0.096 |
| 20/08/2025 | 0.096 | 10.470 | 1,360,000 | 1,450,000 | 2.900 | 710,000 | 0.088 | 650,000 | 0.091 |
| 19/08/2025 | 0.089 | 10.440 | 2,940,000 | 1,510,000 | 3.020 | 1,340,000 | 0.089 | 1,600,000 | 0.091 |
| 18/08/2025 | 0.099 | 10.550 | 3,590,000 | 1,250,000 | 2.500 | 1,795,000 | 0.099 | 1,795,000 | 0.099 |
| 15/08/2025 | 0.104 | 10.620 | 1,250,000 | 1,250,000 | 2.500 | 625,000 | 0.104 | 625,000 | 0.106 |
| 14/08/2025 | 0.099 | 10.520 | 3,140,000 | 1,250,000 | 2.500 | 2,120,000 | 0.100 | 1,020,000 | 0.100 |
| 13/08/2025 | 0.098 | 10.450 | 1,785,000 | 2,350,000 | 4.700 | 800,000 | 0.096 | 885,000 | 0.095 |
| 12/08/2025 | 0.090 | 10.320 | 520,000 | 2,265,000 | 4.530 | 260,000 | 0.090 | 260,000 | 0.092 |
| 11/08/2025 | 0.090 | 10.300 | 2,080,000 | 2,265,000 | 4.530 | 840,000 | 0.091 | 1,040,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |