Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15122 BIKUASO@EC2512A (CALL)
Nominal 
0.032 +0.007 (+28.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.025 | 51.900 | 0 | 7,735,000 | 11.050 | ||||
| 03/06/2025 | 0.025 | 51.200 | 250,000 | 7,735,000 | 11.050 | 5,000 | 0.028 | 245,000 | 0.025 |
| 02/06/2025 | 0.027 | 52.450 | 5,555,000 | 7,495,000 | 10.707 | 2,385,000 | 0.023 | 3,085,000 | 0.022 |
| 30/05/2025 | 0.030 | 53.300 | 705,000 | 6,795,000 | 9.707 | 45,000 | 0.030 | 660,000 | 0.031 |
| 29/05/2025 | 0.033 | 54.200 | 215,000 | 6,180,000 | 8.829 | 15,000 | 0.031 | 200,000 | 0.030 |
| 28/05/2025 | 0.026 | 51.650 | 605,000 | 5,995,000 | 8.564 | 35,000 | 0.024 | 570,000 | 0.027 |
| 27/05/2025 | 0.021 | 48.750 | 1,040,000 | 5,460,000 | 7.800 | 960,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 48.500 | 25,000 | 4,500,000 | 6.429 | 25,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 48.750 | 330,000 | 4,475,000 | 6.393 | 330,000 | 0.022 | ||
| 22/05/2025 | 0.022 | 48.850 | 840,000 | 4,805,000 | 6.864 | 615,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 50.350 | 0 | 4,190,000 | 5.986 | ||||
| 20/05/2025 | 0.025 | 49.900 | 1,700,000 | 4,190,000 | 5.986 | 1,700,000 | 0.025 | ||
| 19/05/2025 | 0.025 | 49.700 | 0 | 5,890,000 | 8.414 | ||||
| 16/05/2025 | 0.027 | 50.850 | 2,090,000 | 5,890,000 | 8.414 | 55,000 | 0.027 | 1,895,000 | 0.026 |
| 15/05/2025 | 0.032 | 51.950 | 20,000 | 4,050,000 | 5.786 | 20,000 | 0.033 | ||
| 14/05/2025 | 0.035 | 53.050 | 4,640,000 | 4,070,000 | 5.814 | 3,335,000 | 0.032 | 695,000 | 0.033 |
| 13/05/2025 | 0.035 | 52.650 | 1,695,000 | 6,710,000 | 9.586 | 1,030,000 | 0.038 | 250,000 | 0.036 |
| 12/05/2025 | 0.044 | 55.200 | 5,820,000 | 7,490,000 | 10.700 | 2,705,000 | 0.037 | 2,605,000 | 0.037 |
| 09/05/2025 | 0.034 | 52.000 | 5,060,000 | 7,590,000 | 10.843 | 1,905,000 | 0.035 | 3,155,000 | 0.034 |
| 08/05/2025 | 0.039 | 53.250 | 2,030,000 | 6,340,000 | 9.057 | 940,000 | 0.039 | 1,090,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |