15113 BPMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 BPMTUAN@EC2511A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		125.500	0
16/07/2025		124.100	0	50,000	0.042	70,000	0.022	70,000	0.023
15/07/2025	0.021	126.200	0	50,000	0.042
14/07/2025	0.017	120.900	0	50,000	0.042
11/07/2025	0.016	120.000	0	50,000	0.042
10/07/2025	0.016	118.600	60,000	50,000	0.042	60,000	0.016
09/07/2025	0.015	119.200	0	110,000	0.092
08/07/2025	0.015	122.200	0	110,000	0.092
07/07/2025	0.015	119.000	0	110,000	0.092
04/07/2025	0.015	120.800	0	110,000	0.092
03/07/2025	0.015	122.800	0	110,000	0.092
02/07/2025	0.015	126.000	200,000	110,000	0.092	200,000	0.016
30/06/2025	0.017	125.300	0	310,000	0.258
27/06/2025	0.017	129.400	0	310,000	0.258
26/06/2025	0.018	130.000	0	310,000	0.258
25/06/2025	0.018	131.800	0	310,000	0.258
24/06/2025	0.018	130.000	0	310,000	0.258
23/06/2025	0.018	131.400	0	310,000	0.258
20/06/2025	0.018	128.600	0	310,000	0.258
19/06/2025	0.019	128.300	120,000	310,000	0.258	120,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.