15108 CTZIJIN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15108 CTZIJIN@EP2603A (PUT)

Nominal

0.190 -0.011 (-5.473%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		18.160	0
02/06/2025		17.760	0	472,000	0.790	646,000	0.209	646,000	0.209
30/05/2025		17.500	0	472,000	0.790	1,662,000	0.207	1,316,000	0.206
29/05/2025		17.860	0	818,000	1.360	1,100,000	0.201	1,080,000	0.201
28/05/2025		17.900	0	838,000	1.400	660,000	0.199	440,000	0.202
27/05/2025		17.860	0	1,058,000	1.760	8,240,000	0.200	8,278,000	0.200
26/05/2025		18.440	0	1,020,000	1.700	858,000	0.179	786,000	0.179
23/05/2025		18.720	0	1,092,000	1.820	2,394,000	0.184	2,368,000	0.184
22/05/2025		18.580	0	1,118,000	1.860	798,000	0.186	846,000	0.185
21/05/2025		18.560	0	1,070,000	1.780	1,062,000	0.194	1,728,000	0.193
20/05/2025		17.197	0	404,000	0.670	354,000	0.218	378,000	0.217
19/05/2025		17.037	0	380,000	0.630	136,000	0.228	136,000	0.226
16/05/2025		17.037	0	380,000	0.630	288,000	0.226	288,000	0.226
15/05/2025		17.017	0	380,000	0.630	582,000	0.231	582,000	0.230
14/05/2025		17.377	0	380,000	0.630	610,000	0.224	610,000	0.224
13/05/2025		17.197	0	380,000	0.630	100,000	0.228	180,000	0.239
12/05/2025		17.197	0	300,000	0.500	150,000	0.249	150,000	0.249
09/05/2025		17.037	0	300,000	0.500	54,000	0.248	54,000	0.248
08/05/2025		17.297	0	300,000	0.500	218,000	0.235	388,000	0.238
07/05/2025		17.517	0	130,000	0.220	116,000	0.232	112,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.