Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15094 CICLIFE@EC2510A (CALL)
Nominal 
0.202 +0.051 (+33.775%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.151 | 20.950 | 1,965,000 | 9,775,000 | 13.960 | 1,520,000 | 0.128 | 50,000 | 0.143 |
| 21/07/2025 | 0.110 | 20.100 | 6,140,000 | 11,245,000 | 16.060 | 2,630,000 | 0.096 | 3,155,000 | 0.096 |
| 18/07/2025 | 0.092 | 19.660 | 5,990,000 | 10,720,000 | 15.310 | 2,090,000 | 0.082 | 3,500,000 | 0.086 |
| 17/07/2025 | 0.059 | 18.700 | 2,310,000 | 9,310,000 | 13.300 | 1,075,000 | 0.061 | 1,095,000 | 0.060 |
| 16/07/2025 | 0.061 | 18.680 | 130,000 | 9,290,000 | 13.270 | 10,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 18.780 | 1,620,000 | 9,280,000 | 13.260 | 1,480,000 | 0.061 | 105,000 | 0.058 |
| 14/07/2025 | 0.081 | 19.040 | 255,000 | 10,655,000 | 15.220 | ||||
| 11/07/2025 | 0.081 | 18.860 | 1,275,000 | 10,655,000 | 15.220 | 720,000 | 0.070 | ||
| 10/07/2025 | 0.060 | 18.580 | 1,985,000 | 9,935,000 | 14.190 | 395,000 | 0.052 | 450,000 | 0.054 |
| 09/07/2025 | 0.044 | 18.060 | 15,195,000 | 9,880,000 | 14.110 | 5,790,000 | 0.050 | 9,030,000 | 0.050 |
| 08/07/2025 | 0.060 | 18.360 | 5,985,000 | 6,640,000 | 9.490 | 3,210,000 | 0.055 | 2,180,000 | 0.054 |
| 07/07/2025 | 0.060 | 18.260 | 2,720,000 | 7,670,000 | 10.960 | 2,610,000 | 0.060 | ||
| 04/07/2025 | 0.074 | 18.460 | 100,000 | 5,060,000 | 7.230 | ||||
| 03/07/2025 | 0.070 | 18.500 | 560,000 | 5,060,000 | 7.230 | 500,000 | 0.070 | ||
| 02/07/2025 | 0.073 | 18.460 | 2,805,000 | 4,560,000 | 6.510 | 2,095,000 | 0.073 | 385,000 | 0.067 |
| 30/06/2025 | 0.069 | 18.347 | 2,870,000 | 6,270,000 | 8.960 | 1,450,000 | 0.071 | 1,145,000 | 0.073 |
| 27/06/2025 | 0.080 | 18.467 | 90,000 | 6,575,000 | 9.390 | 25,000 | 0.107 | ||
| 26/06/2025 | 0.098 | 19.047 | 840,000 | 6,600,000 | 9.430 | 610,000 | 0.105 | ||
| 25/06/2025 | 0.124 | 19.407 | 5,675,000 | 7,210,000 | 10.300 | 1,085,000 | 0.096 | 3,000,000 | 0.103 |
| 24/06/2025 | 0.093 | 18.787 | 20,070,000 | 5,295,000 | 7.560 | 8,415,000 | 0.087 | 11,085,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |