15092 CI-LEAP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15092 CI-LEAP@EC2612A (CALL)

Nominal

0.231 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.231	64.250	7,660,000	100,000	0.250	3,830,000	0.227	3,830,000	0.226
05/09/2025	0.223	62.750	43,220,000	100,000	0.250	21,600,000	0.222	21,610,000	0.222
04/09/2025	0.215	61.400	26,400,000	90,000	0.230	13,200,000	0.220	13,200,000	0.220
03/09/2025	0.223	62.850	6,680,000	90,000	0.230	3,340,000	0.228	3,340,000	0.228
02/09/2025	0.229	63.600	8,540,000	90,000	0.230	4,270,000	0.232	4,270,000	0.232
01/09/2025	0.236	64.250	0	90,000	0.230
29/08/2025	0.236	64.700	0	90,000	0.230
28/08/2025	0.234	64.200	4,370,000	90,000	0.230	4,370,000	0.237
27/08/2025	0.245	65.700	0	4,460,000	11.150
26/08/2025	0.270	68.250	0	4,460,000	11.150
25/08/2025	0.270	67.950	0	4,460,000	11.150
22/08/2025	0.285	71.000	0	4,460,000	11.150
21/08/2025	0.285	70.000	0	4,460,000	11.150
20/08/2025	0.300	73.500	50,000	4,460,000	11.150	50,000	0.300
19/08/2025	0.295	73.350	100,000	4,510,000	11.280	100,000	0.280
18/08/2025	0.275	68.150	0	4,610,000	11.530
15/08/2025	0.255	65.400	0	4,610,000	11.530
14/08/2025	0.255	65.000	0	4,610,000	11.530
13/08/2025	0.255	64.500	100,000	4,610,000	11.530	100,000	0.255
12/08/2025	0.247	63.500	0	4,710,000	11.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.