Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15088 CIBAIDU@EP2510A (PUT)
Nominal 
0.102 -0.039 (-27.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.141 | 87.950 | 27,020,000 | 1,045,000 | 2.090 | 13,410,000 | 0.143 | 13,610,000 | 0.143 |
| 21/07/2025 | 0.153 | 86.750 | 10,790,000 | 845,000 | 1.690 | 5,395,000 | 0.152 | 5,395,000 | 0.152 |
| 18/07/2025 | 0.160 | 86.000 | 3,210,000 | 845,000 | 1.690 | 1,575,000 | 0.158 | 1,635,000 | 0.155 |
| 17/07/2025 | 0.164 | 85.600 | 25,430,000 | 785,000 | 1.570 | 12,680,000 | 0.163 | 12,750,000 | 0.164 |
| 16/07/2025 | 0.139 | 88.550 | 30,772,500 | 715,000 | 1.430 | 15,375,000 | 0.130 | 15,395,000 | 0.130 |
| 15/07/2025 | 0.147 | 87.700 | 25,060,000 | 695,000 | 1.390 | 12,515,000 | 0.154 | 12,525,000 | 0.154 |
| 14/07/2025 | 0.179 | 84.150 | 7,950,000 | 685,000 | 1.370 | 3,975,000 | 0.181 | 3,475,000 | 0.181 |
| 11/07/2025 | 0.156 | 86.500 | 18,225,000 | 1,185,000 | 2.370 | 9,115,000 | 0.147 | 9,110,000 | 0.147 |
| 10/07/2025 | 0.155 | 86.900 | 11,200,000 | 1,190,000 | 2.380 | 5,600,000 | 0.154 | 5,600,000 | 0.155 |
| 09/07/2025 | 0.147 | 87.950 | 14,400,000 | 1,190,000 | 2.380 | 7,200,000 | 0.144 | 7,200,000 | 0.144 |
| 08/07/2025 | 0.140 | 88.950 | 12,860,000 | 1,190,000 | 2.380 | 6,400,000 | 0.143 | 6,460,000 | 0.143 |
| 07/07/2025 | 0.170 | 85.900 | 7,950,000 | 1,130,000 | 2.260 | 3,975,000 | 0.169 | 3,975,000 | 0.170 |
| 04/07/2025 | 0.169 | 85.900 | 22,800,000 | 1,130,000 | 2.260 | 11,400,000 | 0.161 | 11,400,000 | 0.161 |
| 03/07/2025 | 0.183 | 84.650 | 7,500,000 | 1,130,000 | 2.260 | 3,500,000 | 0.182 | 4,000,000 | 0.183 |
| 02/07/2025 | 0.188 | 84.000 | 800,000 | 630,000 | 1.260 | 400,000 | 0.190 | 400,000 | 0.190 |
| 30/06/2025 | 0.198 | 83.450 | 1,805,000 | 630,000 | 1.260 | 902,500 | 0.196 | 902,500 | 0.197 |
| 27/06/2025 | 0.193 | 83.850 | 7,300,000 | 630,000 | 1.260 | 3,650,000 | 0.189 | 3,650,000 | 0.188 |
| 26/06/2025 | 0.177 | 85.750 | 5,700,000 | 630,000 | 1.260 | 2,850,000 | 0.180 | 2,850,000 | 0.181 |
| 25/06/2025 | 0.180 | 85.400 | 4,900,000 | 630,000 | 1.260 | 2,450,000 | 0.179 | 2,450,000 | 0.178 |
| 24/06/2025 | 0.193 | 84.100 | 8,150,000 | 630,000 | 1.260 | 4,075,000 | 0.191 | 3,955,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |