15085 HS-COVS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15085 HS-COVS@EC2510A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.032	13.000	0	1,212,500	3.030
03/06/2025	0.032	13.040	0	1,212,500	3.030
02/06/2025	0.031	12.920	312,500	1,212,500	3.030	80,000	0.031	232,500	0.029
30/05/2025	0.039	13.200	35,000	1,060,000	2.650	35,000	0.039
29/05/2025	0.038	13.180	0	1,095,000	2.740
28/05/2025	0.037	13.060	0	1,095,000	2.740
27/05/2025	0.037	12.980	0	1,095,000	2.740
26/05/2025	0.039	13.020	145,000	1,095,000	2.740			145,000	0.044
23/05/2025	0.040	13.060	300,000	950,000	2.380	150,000	0.040	150,000	0.042
22/05/2025	0.043	13.160	502,500	950,000	2.380	352,500	0.042	150,000	0.044
21/05/2025	0.048	13.300	200,000	1,152,500	2.880			200,000	0.048
20/05/2025	0.050	13.360	495,000	952,500	2.380	420,000	0.048	75,000	0.048
19/05/2025	0.050	13.240	360,000	1,297,500	3.240			360,000	0.051
16/05/2025	0.057	13.440	0	937,500	2.340
15/05/2025	0.057	13.480	2,145,000	937,500	2.340	1,432,500	0.060	337,500	0.059
14/05/2025	0.065	13.700	2,192,500	2,032,500	5.080	370,000	0.061	1,822,500	0.064
13/05/2025	0.065	13.620	1,315,000	580,000	1.450	540,000	0.063	665,000	0.066
12/05/2025	0.066	13.620	1,707,500	455,000	1.140	745,000	0.060	582,500	0.058
09/05/2025	0.054	13.180	3,470,000	617,500	1.540	1,700,000	0.054	1,770,000	0.053
08/05/2025	0.064	13.480	485,000	547,500	1.370	285,000	0.070	180,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.