Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15077 MSTENCT@EP2509B (PUT)
Nominal 
0.118 -0.014 (-10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.132 | 498.400 | 14,010,000 | 2,510,000 | 1.946 | 7,870,000 | 0.144 | 6,070,000 | 0.144 |
| 30/05/2025 | 0.131 | 498.200 | 10,530,000 | 4,310,000 | 3.341 | 5,010,000 | 0.129 | 5,030,000 | 0.129 |
| 29/05/2025 | 0.112 | 510.500 | 9,580,000 | 4,290,000 | 3.326 | 6,660,000 | 0.115 | 2,910,000 | 0.118 |
| 28/05/2025 | 0.124 | 506.000 | 14,170,000 | 8,040,000 | 6.233 | 6,850,000 | 0.127 | 6,850,000 | 0.124 |
| 27/05/2025 | 0.119 | 512.000 | 15,800,000 | 8,040,000 | 6.233 | 6,320,000 | 0.121 | 8,980,000 | 0.124 |
| 26/05/2025 | 0.129 | 510.000 | 8,270,000 | 5,380,000 | 4.171 | 5,760,000 | 0.126 | 2,510,000 | 0.125 |
| 23/05/2025 | 0.118 | 518.000 | 7,620,000 | 8,630,000 | 6.690 | 1,740,000 | 0.122 | 5,860,000 | 0.122 |
| 22/05/2025 | 0.123 | 516.500 | 2,150,000 | 4,510,000 | 3.496 | 820,000 | 0.125 | 980,000 | 0.124 |
| 21/05/2025 | 0.118 | 520.500 | 3,190,000 | 4,350,000 | 3.372 | 1,200,000 | 0.120 | 1,990,000 | 0.118 |
| 20/05/2025 | 0.122 | 517.000 | 3,290,000 | 3,560,000 | 2.760 | 1,620,000 | 0.126 | 1,670,000 | 0.126 |
| 19/05/2025 | 0.130 | 514.000 | 9,320,000 | 3,510,000 | 2.721 | 4,170,000 | 0.134 | 4,510,000 | 0.133 |
| 16/05/2025 | 0.140 | 508.000 | 12,090,000 | 3,170,000 | 2.457 | 5,940,000 | 0.133 | 6,060,000 | 0.133 |
| 15/05/2025 | 0.134 | 515.500 | 13,390,000 | 3,050,000 | 2.364 | 6,400,000 | 0.128 | 6,490,000 | 0.128 |
| 14/05/2025 | 0.133 | 516.500 | 9,100,000 | 2,960,000 | 2.295 | 3,790,000 | 0.141 | 4,890,000 | 0.142 |
| 13/05/2025 | 0.165 | 501.500 | 17,270,000 | 1,860,000 | 1.442 | 8,520,000 | 0.162 | 8,490,000 | 0.162 |
| 12/05/2025 | 0.158 | 513.000 | 38,400,000 | 1,890,000 | 1.465 | 18,310,000 | 0.171 | 19,550,000 | 0.171 |
| 09/05/2025 | 0.211 | 490.100 | 13,580,000 | 650,000 | 0.504 | 6,740,000 | 0.209 | 6,840,000 | 0.209 |
| 08/05/2025 | 0.210 | 493.500 | 19,160,000 | 550,000 | 0.426 | 9,500,000 | 0.207 | 9,520,000 | 0.207 |
| 07/05/2025 | 0.225 | 485.300 | 29,460,000 | 530,000 | 0.411 | 14,730,000 | 0.208 | 14,730,000 | 0.208 |
| 06/05/2025 | 0.207 | 490.900 | 41,430,000 | 530,000 | 0.411 | 20,540,000 | 0.212 | 20,790,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |