Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15061 MSTENCT@EP2603A (PUT)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.043 | 596.500 | 6,950,000 | 20,750,000 | 6.940 | 1,200,000 | 0.043 | 5,750,000 | 0.043 |
| 28/08/2025 | 0.046 | 594.000 | 8,150,000 | 16,200,000 | 5.418 | 4,250,000 | 0.046 | 3,850,000 | 0.046 |
| 27/08/2025 | 0.045 | 599.000 | 1,450,000 | 16,600,000 | 5.552 | 1,100,000 | 0.042 | 350,000 | 0.040 |
| 26/08/2025 | 0.040 | 609.500 | 2,350,000 | 17,350,000 | 5.803 | 1,700,000 | 0.040 | 600,000 | 0.039 |
| 25/08/2025 | 0.040 | 614.500 | 11,950,000 | 18,450,000 | 6.171 | 5,100,000 | 0.040 | 5,800,000 | 0.039 |
| 22/08/2025 | 0.045 | 600.000 | 12,000,000 | 17,750,000 | 5.936 | 8,200,000 | 0.045 | 1,650,000 | 0.043 |
| 21/08/2025 | 0.047 | 593.000 | 2,450,000 | 24,300,000 | 8.127 | 1,400,000 | 0.048 | 950,000 | 0.047 |
| 20/08/2025 | 0.049 | 590.500 | 3,300,000 | 24,750,000 | 8.278 | 1,500,000 | 0.050 | 1,800,000 | 0.049 |
| 19/08/2025 | 0.049 | 592.500 | 8,650,000 | 24,450,000 | 8.177 | 4,100,000 | 0.052 | 4,450,000 | 0.050 |
| 18/08/2025 | 0.052 | 587.000 | 3,900,000 | 24,100,000 | 8.060 | 2,550,000 | 0.051 | 1,300,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 10,050,000 | 25,350,000 | 8.478 | 4,250,000 | 0.052 | 5,650,000 | 0.052 |
| 14/08/2025 | 0.054 | 590.000 | 13,850,000 | 23,950,000 | 8.010 | 2,550,000 | 0.053 | 10,750,000 | 0.052 |
| 13/08/2025 | 0.059 | 586.000 | 13,950,000 | 15,750,000 | 5.268 | 4,750,000 | 0.062 | 8,850,000 | 0.063 |
| 12/08/2025 | 0.073 | 559.500 | 3,700,000 | 11,650,000 | 3.896 | 1,100,000 | 0.076 | 2,550,000 | 0.076 |
| 11/08/2025 | 0.076 | 561.000 | 5,350,000 | 10,200,000 | 3.411 | 3,000,000 | 0.078 | 2,350,000 | 0.077 |
| 08/08/2025 | 0.077 | 561.000 | 3,100,000 | 10,850,000 | 3.629 | 750,000 | 0.076 | 1,950,000 | 0.077 |
| 07/08/2025 | 0.072 | 567.000 | 4,500,000 | 9,650,000 | 3.227 | 1,150,000 | 0.074 | 3,350,000 | 0.073 |
| 06/08/2025 | 0.071 | 568.500 | 4,800,000 | 7,450,000 | 2.492 | 1,450,000 | 0.073 | 3,350,000 | 0.072 |
| 05/08/2025 | 0.080 | 559.000 | 900,000 | 5,550,000 | 1.856 | 150,000 | 0.084 | 750,000 | 0.081 |
| 04/08/2025 | 0.085 | 550.000 | 2,550,000 | 4,950,000 | 1.656 | 800,000 | 0.089 | 1,750,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |