Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15061 MSTENCT@EP2603A (PUT)
Nominal 
0.035 +0.007 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.028 | 620.000 | 7,050,000 | 121,150,000 | 40.518 | ||||
| 15/10/2025 | 0.025 | 627.000 | 13,150,000 | 121,150,000 | 40.518 | ||||
| 14/10/2025 | 0.030 | 621.000 | 31,950,000 | 121,150,000 | 40.518 | 11,350,000 | 0.026 | 4,550,000 | 0.023 |
| 13/10/2025 | 0.026 | 639.000 | 12,650,000 | 127,950,000 | 42.793 | 2,050,000 | 0.024 | ||
| 10/10/2025 | 0.022 | 651.500 | 58,350,000 | 130,000,000 | 43.478 | 25,100,000 | 0.023 | 32,450,000 | 0.021 |
| 09/10/2025 | 0.018 | 675.500 | 10,050,000 | 122,650,000 | 41.020 | 7,650,000 | 0.018 | 2,350,000 | 0.017 |
| 08/10/2025 | 0.017 | 675.000 | 8,700,000 | 127,950,000 | 42.793 | 3,550,000 | 0.017 | 4,250,000 | 0.017 |
| 06/10/2025 | 0.018 | 677.500 | 3,200,000 | 127,250,000 | 42.559 | 1,050,000 | 0.018 | 500,000 | 0.018 |
| 03/10/2025 | 0.019 | 673.500 | 1,800,000 | 127,800,000 | 42.742 | 1,400,000 | 0.018 | ||
| 02/10/2025 | 0.017 | 676.500 | 50,250,000 | 129,200,000 | 43.211 | 23,750,000 | 0.018 | 20,300,000 | 0.018 |
| 30/09/2025 | 0.021 | 663.000 | 33,450,000 | 132,650,000 | 44.365 | 8,550,000 | 0.022 | 22,150,000 | 0.021 |
| 29/09/2025 | 0.023 | 660.000 | 45,550,000 | 119,050,000 | 39.816 | 12,100,000 | 0.022 | 28,400,000 | 0.022 |
| 26/09/2025 | 0.024 | 644.000 | 58,450,000 | 102,750,000 | 34.365 | 25,600,000 | 0.025 | 31,900,000 | 0.024 |
| 25/09/2025 | 0.025 | 650.000 | 39,900,000 | 96,450,000 | 32.258 | 17,050,000 | 0.024 | 20,800,000 | 0.023 |
| 24/09/2025 | 0.023 | 648.500 | 22,600,000 | 92,700,000 | 31.003 | 11,300,000 | 0.025 | 7,750,000 | 0.024 |
| 23/09/2025 | 0.025 | 635.500 | 39,100,000 | 96,250,000 | 32.191 | 16,950,000 | 0.027 | 21,100,000 | 0.026 |
| 22/09/2025 | 0.026 | 641.000 | 42,150,000 | 92,100,000 | 30.803 | 20,500,000 | 0.026 | 21,400,000 | 0.026 |
| 19/09/2025 | 0.027 | 642.500 | 37,750,000 | 91,200,000 | 30.502 | 3,050,000 | 0.027 | 32,600,000 | 0.027 |
| 18/09/2025 | 0.027 | 642.000 | 28,850,000 | 61,650,000 | 20.619 | 14,850,000 | 0.024 | 12,000,000 | 0.024 |
| 17/09/2025 | 0.023 | 661.500 | 14,600,000 | 64,500,000 | 21.572 | 6,450,000 | 0.023 | 6,850,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |