15061 MSTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15061 MSTENCT@EP2603A (PUT)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.060	510.500	1,400,000	130,750,000	43.729
02/03/2026	0.059	514.000	1,250,000	130,750,000	43.729
27/02/2026	0.046	518.000	1,450,000	130,750,000	43.729
26/02/2026	0.059	512.000	11,400,000	130,750,000	43.729
25/02/2026	0.042	522.500	350,000	130,750,000	43.729
24/02/2026	0.048	520.000	1,700,000	130,750,000	43.729
23/02/2026	0.030	538.000	2,100,000	130,750,000	43.729
20/02/2026	0.050	522.000	850,000	130,750,000	43.729
16/02/2026	0.038	533.000	350,000	130,750,000	43.729
13/02/2026	0.041	532.000	2,700,000	130,750,000	43.729
12/02/2026	0.038	535.500	4,550,000	130,750,000	43.729
11/02/2026	0.026	548.000	150,000	130,750,000	43.729
10/02/2026	0.027	551.000	5,350,000	130,750,000	43.729
09/02/2026	0.019	560.000	1,900,000	130,750,000	43.729
06/02/2026	0.030	547.500	1,400,000	130,750,000	43.729
05/02/2026	0.024	558.500	12,950,000	130,750,000	43.729	3,200,000	0.035
04/02/2026	0.023	558.000	13,800,000	133,950,000	44.799
03/02/2026	0.012	581.000	18,800,000	133,950,000	44.799
02/02/2026	0.010	598.500	1,850,000	133,950,000	44.799
30/01/2026	0.010	606.000	0	133,950,000	44.799

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.