Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15056 CILIAUT@EC2510A (CALL)
Nominal 
0.086 +0.020 (+30.303%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.066 | 110.000 | 3,000,000 | 500,000 | 0.710 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 30/05/2025 | 0.075 | 112.300 | 7,500,000 | 500,000 | 0.710 | 3,750,000 | 0.083 | 3,700,000 | 0.085 |
| 29/05/2025 | 0.066 | 108.200 | 3,020,000 | 550,000 | 0.790 | 1,620,000 | 0.070 | 1,400,000 | 0.071 |
| 28/05/2025 | 0.070 | 108.900 | 4,490,000 | 770,000 | 1.100 | 2,390,000 | 0.075 | 2,050,000 | 0.076 |
| 27/05/2025 | 0.080 | 111.700 | 5,620,000 | 1,110,000 | 1.590 | 2,700,000 | 0.071 | 2,920,000 | 0.072 |
| 26/05/2025 | 0.073 | 109.900 | 8,190,000 | 890,000 | 1.270 | 4,120,000 | 0.072 | 4,050,000 | 0.072 |
| 23/05/2025 | 0.086 | 113.500 | 3,010,000 | 960,000 | 1.370 | 1,380,000 | 0.095 | 1,550,000 | 0.093 |
| 22/05/2025 | 0.083 | 112.300 | 9,530,000 | 790,000 | 1.130 | 4,490,000 | 0.098 | 4,940,000 | 0.097 |
| 21/05/2025 | 0.095 | 115.500 | 3,040,000 | 340,000 | 0.490 | 1,520,000 | 0.095 | 1,440,000 | 0.093 |
| 20/05/2025 | 0.082 | 111.000 | 2,440,000 | 420,000 | 0.600 | 1,180,000 | 0.088 | 1,260,000 | 0.089 |
| 19/05/2025 | 0.081 | 109.600 | 3,120,000 | 340,000 | 0.490 | 1,560,000 | 0.082 | 1,560,000 | 0.082 |
| 16/05/2025 | 0.094 | 113.200 | 0 | 340,000 | 0.490 | ||||
| 15/05/2025 | 0.089 | 111.300 | 800,000 | 340,000 | 0.490 | 400,000 | 0.094 | 400,000 | 0.092 |
| 14/05/2025 | 0.094 | 112.800 | 8,460,000 | 340,000 | 0.490 | 4,230,000 | 0.092 | 4,230,000 | 0.091 |
| 13/05/2025 | 0.081 | 107.900 | 3,440,000 | 340,000 | 0.490 | 1,720,000 | 0.085 | 1,720,000 | 0.085 |
| 12/05/2025 | 0.097 | 111.300 | 9,380,000 | 340,000 | 0.490 | 4,520,000 | 0.085 | 4,860,000 | 0.085 |
| 09/05/2025 | 0.073 | 103.800 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.074 |
| 08/05/2025 | 0.081 | 105.900 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.081 | 3,530,000 | 0.081 |
| 07/05/2025 | 0.067 | 100.900 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.069 | 1,370,000 | 0.069 |
| 06/05/2025 | 0.062 | 98.600 | 1,920,000 | 0 | 0.000 | 960,000 | 0.059 | 960,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |