15051 BPANTAS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15051 BPANTAS@EC2510A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.015	93.980	0	0	0.000
05/09/2025	0.015	93.180	0	0	0.000
04/09/2025	0.015	92.330	0	0	0.000
03/09/2025	0.015	91.730	0	0	0.000
02/09/2025	0.015	91.930	0	0	0.000
01/09/2025	0.015	93.480	0	0	0.000
29/08/2025	0.015	94.630	240,000	0	0.000	120,000	0.016	120,000	0.016
28/08/2025	0.015	94.230	190,000	0	0.000	100,000	0.015	90,000	0.017
27/08/2025	0.026	100.230	4,010,000	10,000	0.017	2,000,000	0.032	2,010,000	0.032
26/08/2025	0.035	102.030	1,480,000	0	0.000	740,000	0.037	740,000	0.038
25/08/2025	0.045	103.030	1,500,000	0	0.000	750,000	0.045	750,000	0.046
22/08/2025	0.038	101.130	460,000	0	0.000	230,000	0.037	230,000	0.035
21/08/2025	0.028	98.030	0	0	0.000
20/08/2025	0.028	96.980	100,000	0	0.000	50,000	0.027	50,000	0.026
19/08/2025	0.028	96.130	140,000	0	0.000	70,000	0.023	70,000	0.023
18/08/2025	0.021	91.830	0	0	0.000
15/08/2025	0.020	90.530	0	0	0.000
14/08/2025	0.021	91.080	0	0	0.000
13/08/2025	0.019	88.630	0	0	0.000
12/08/2025	0.019	88.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.