15048 HSCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15048 HSCLIFE@EC2509A (CALL)

Nominal

0.186 +0.038 (+25.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.148	20.950	2,990,000	520,000	0.650	1,490,000	0.138	1,300,000	0.137
21/07/2025	0.108	20.100	1,970,000	710,000	0.890	910,000	0.101	910,000	0.096
18/07/2025	0.092	19.660	29,760,000	710,000	0.890	15,430,000	0.084	14,130,000	0.085
17/07/2025	0.065	18.700	100,000	2,010,000	2.510	100,000	0.068
16/07/2025	0.065	18.680	90,000	2,110,000	2.640	20,000	0.063	70,000	0.068
15/07/2025	0.067	18.780	4,160,000	2,060,000	2.580	2,030,000	0.063	1,900,000	0.061
14/07/2025	0.078	19.040	2,020,000	2,190,000	2.740	770,000	0.079	350,000	0.079
11/07/2025	0.075	18.860	27,780,000	2,610,000	3.260	13,330,000	0.082	13,690,000	0.081
10/07/2025	0.063	18.580	25,740,000	2,250,000	2.810	14,910,000	0.061	10,780,000	0.061
09/07/2025	0.050	18.060	5,100,000	6,380,000	7.980	2,550,000	0.055	2,550,000	0.056
08/07/2025	0.061	18.360	8,720,000	6,380,000	7.980	1,850,000	0.057	6,270,000	0.059
07/07/2025	0.060	18.260	5,880,000	1,960,000	2.450	2,990,000	0.061	2,810,000	0.062
04/07/2025	0.069	18.460	16,950,000	2,140,000	2.680	7,440,000	0.068	8,510,000	0.069
03/07/2025	0.070	18.500	4,560,000	1,070,000	1.340	2,110,000	0.066	2,160,000	0.066
02/07/2025	0.070	18.460	13,030,000	1,020,000	1.280	6,570,000	0.071	6,410,000	0.071
30/06/2025	0.070	18.347	31,770,000	1,180,000	1.480	16,290,000	0.076	14,770,000	0.076
27/06/2025	0.077	18.467	18,900,000	2,700,000	3.380	7,730,000	0.087	10,150,000	0.085
26/06/2025	0.100	19.047	18,950,000	280,000	0.350	9,490,000	0.103	9,380,000	0.103
25/06/2025	0.118	19.407	4,790,000	390,000	0.490	2,450,000	0.107	2,190,000	0.100
24/06/2025	0.095	18.787	7,230,000	650,000	0.810	3,700,000	0.089	3,330,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.