15038 BPXIAMI@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15038 BPXIAMI@EC2601B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.016	47.140	2,260,000	46,820,000	31.213	1,590,000	0.015	360,000	0.017
17/10/2025	0.014	45.960	11,060,000	48,050,000	32.033	9,620,000	0.014	90,000	0.016
16/10/2025	0.017	47.700	4,290,000	57,580,000	38.387	1,550,000	0.017	2,740,000	0.017
15/10/2025	0.021	49.480	16,300,000	56,390,000	37.593	6,090,000	0.021	9,720,000	0.022
14/10/2025	0.020	48.620	32,250,000	52,760,000	35.173	17,580,000	0.022	12,270,000	0.023
13/10/2025	0.024	49.080	23,300,000	58,070,000	38.713	5,700,000	0.023	12,840,000	0.026
10/10/2025	0.032	52.050	25,140,000	50,930,000	33.953	7,180,000	0.034	15,330,000	0.034
09/10/2025	0.040	53.350	25,410,000	42,780,000	28.520	8,450,000	0.044	11,460,000	0.044
08/10/2025	0.043	53.850	28,180,000	39,770,000	26.513	10,600,000	0.043	14,420,000	0.043
06/10/2025	0.046	53.850	28,060,000	35,950,000	23.967	10,320,000	0.048	13,480,000	0.048
03/10/2025	0.056	55.000	55,890,000	32,790,000	21.860	20,850,000	0.056	28,580,000	0.057
02/10/2025	0.063	55.800	17,520,000	25,060,000	16.707	3,270,000	0.061	4,260,000	0.060
30/09/2025	0.054	54.000	86,850,000	24,070,000	16.047	38,450,000	0.054	39,340,000	0.054
29/09/2025	0.053	53.550	74,780,000	23,180,000	15.453	28,630,000	0.053	32,810,000	0.053
26/09/2025	0.057	54.650	44,300,000	19,000,000	12.667	15,960,000	0.062	17,730,000	0.060
25/09/2025	0.087	59.450	28,000,000	17,230,000	11.487	6,520,000	0.082	5,320,000	0.086
24/09/2025	0.065	56.900	29,390,000	18,430,000	12.287	10,000,000	0.055	12,850,000	0.055
23/09/2025	0.053	55.450	48,940,000	15,580,000	10.387	21,370,000	0.056	22,630,000	0.056
22/09/2025	0.061	56.100	35,080,000	14,320,000	9.547	13,520,000	0.060	12,920,000	0.060
19/09/2025	0.063	56.700	50,620,000	14,920,000	9.947	19,640,000	0.061	21,770,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.