15035 CT-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 CT-NIO @EC2510A (CALL)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.036	28.500	600,000	413,500	0.590	300,000	0.038	300,000	0.039
04/06/2025	0.033	27.950	600,000	413,500	0.590	300,000	0.034	300,000	0.036
03/06/2025	0.033	27.500	0	413,500	0.590
02/06/2025	0.033	27.500	0	413,500	0.590
30/05/2025	0.036	28.100	0	413,500	0.590
29/05/2025	0.043	29.400	400,000	413,500	0.590	200,000	0.042	200,000	0.041
28/05/2025	0.038	28.350	0	413,500	0.590
27/05/2025	0.038	28.550	1,100,000	413,500	0.590	550,000	0.041	550,000	0.041
26/05/2025	0.042	29.150	260,500	413,500	0.590	110,000	0.044	150,500	0.044
23/05/2025	0.047	30.050	600,000	373,000	0.530	300,000	0.048	300,000	0.048
22/05/2025	0.051	30.600	800,000	373,000	0.530	400,000	0.056	400,000	0.057
21/05/2025	0.056	30.750	2,900,000	373,000	0.530	1,450,000	0.058	1,450,000	0.058
20/05/2025	0.056	30.550	900,000	373,000	0.530	450,000	0.057	450,000	0.059
19/05/2025	0.059	30.950	0	373,000	0.530
16/05/2025	0.067	32.250	0	373,000	0.530
15/05/2025	0.065	31.500	1,100,000	373,000	0.530	550,000	0.066	550,000	0.066
14/05/2025	0.067	32.300	60,500	373,000	0.530	60,500	0.066
13/05/2025	0.063	31.200	110,000	433,500	0.620	10,000	0.063	100,000	0.063
12/05/2025	0.074	32.900	3,310,000	343,500	0.490	2,050,000	0.071	1,260,000	0.070
09/05/2025	0.061	30.550	300,000	1,133,500	1.620	150,000	0.061	150,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.