15033 CTSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15033 CTSPDRG@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	2,428.000	0	1,007,500	1.440
03/06/2025	0.010	2,427.000	100,000	1,007,500	1.440	100,000	0.010
02/06/2025	0.013	2,425.000	2,500	1,107,500	1.580			2,500	0.013
30/05/2025	0.017	2,383.000	0	1,105,000	1.580
29/05/2025	0.017	2,375.000	0	1,105,000	1.580
28/05/2025	0.017	2,399.000	0	1,105,000	1.580
27/05/2025	0.017	2,376.000	0	1,105,000	1.580
26/05/2025	0.017	2,408.000	0	1,105,000	1.580
23/05/2025	0.018	2,404.000	275,000	1,105,000	1.580	125,000	0.019	150,000	0.019
22/05/2025	0.020	2,404.000	145,000	1,080,000	1.540	20,000	0.017	125,000	0.020
21/05/2025	0.021	2,391.000	212,500	975,000	1.390	212,500	0.021
20/05/2025	0.029	2,326.000	0	1,187,500	1.700
19/05/2025	0.030	2,330.000	0	1,187,500	1.700
16/05/2025	0.032	2,306.000	185,000	1,187,500	1.700	92,500	0.030	92,500	0.031
15/05/2025	0.039	2,253.000	1,050,000	1,187,500	1.700	880,000	0.041	55,000	0.042
14/05/2025	0.029	2,323.000	0	2,012,500	2.880
13/05/2025	0.029	2,340.000	2,005,000	2,012,500	2.880	2,005,000	0.029
12/05/2025	0.032	2,313.000	90,000	4,017,500	5.740			80,000	0.030
09/05/2025	0.024	2,388.000	302,500	3,937,500	5.630	102,500	0.031	80,000	0.031
08/05/2025	0.026	2,396.000	135,000	3,960,000	5.660			122,500	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.