15032 CIPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 CIPINAN@EP2510A (PUT)

Nominal

0.140 +0.001 (+0.719%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.139	46.000	175,000	25,000	0.040	100,000	0.138	75,000	0.139
04/06/2025	0.141	45.800	625,000	50,000	0.070	300,000	0.142	325,000	0.141
03/06/2025	0.135	46.450	50,000	25,000	0.040	25,000	0.135	25,000	0.136
02/06/2025	0.149	45.600	450,000	25,000	0.040	225,000	0.156	225,000	0.158
30/05/2025	0.144	46.150	0	25,000	0.040
29/05/2025	0.139	46.400	100,000	25,000	0.040	50,000	0.141	50,000	0.141
28/05/2025	0.145	45.800	100,000	25,000	0.040	50,000	0.139	50,000	0.138
27/05/2025	0.141	46.200	450,000	25,000	0.040	225,000	0.143	225,000	0.143
26/05/2025	0.146	45.700	250,000	25,000	0.040	125,000	0.143	125,000	0.136
23/05/2025	0.145	45.850	0	25,000	0.040
22/05/2025	0.145	45.900	0	25,000	0.040
21/05/2025	0.137	46.600	350,000	25,000	0.040	175,000	0.135	175,000	0.137
20/05/2025	0.141	46.400	1,550,000	25,000	0.040	775,000	0.146	775,000	0.147
19/05/2025	0.149	45.700	950,000	25,000	0.040	475,000	0.149	450,000	0.146
16/05/2025	0.145	46.100	1,025,000	50,000	0.070	500,000	0.149	525,000	0.148
15/05/2025	0.138	46.650	900,000	25,000	0.040	450,000	0.132	450,000	0.129
14/05/2025	0.126	47.747	2,700,000	25,000	0.040	1,350,000	0.139	1,350,000	0.139
13/05/2025	0.147	45.747	1,300,000	25,000	0.040	650,000	0.145	650,000	0.146
12/05/2025	0.139	46.547	50,000	25,000	0.040	25,000	0.147	25,000	0.150
09/05/2025	0.159	44.747	1,300,000	25,000	0.040	650,000	0.157	650,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.