Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15031 CICLIFE@EP2512A (PUT)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 20.950 | 50,000 | 8,860,000 | 13.220 | ||||
| 21/07/2025 | 0.014 | 20.100 | 4,080,000 | 8,860,000 | 13.220 | 3,890,000 | 0.015 | ||
| 18/07/2025 | 0.015 | 19.660 | 2,430,000 | 4,970,000 | 7.420 | 170,000 | 0.016 | 1,420,000 | 0.017 |
| 17/07/2025 | 0.023 | 18.700 | 0 | 3,720,000 | 5.550 | ||||
| 16/07/2025 | 0.023 | 18.680 | 0 | 3,720,000 | 5.550 | ||||
| 15/07/2025 | 0.023 | 18.780 | 80,000 | 3,720,000 | 5.550 | 80,000 | 0.023 | ||
| 14/07/2025 | 0.021 | 19.040 | 420,000 | 3,800,000 | 5.670 | 300,000 | 0.021 | ||
| 11/07/2025 | 0.022 | 18.860 | 920,000 | 3,500,000 | 5.220 | 280,000 | 0.021 | 280,000 | 0.019 |
| 10/07/2025 | 0.023 | 18.580 | 1,080,000 | 3,500,000 | 5.220 | 1,080,000 | 0.023 | ||
| 09/07/2025 | 0.029 | 18.060 | 0 | 2,420,000 | 3.610 | ||||
| 08/07/2025 | 0.030 | 18.360 | 0 | 2,420,000 | 3.610 | ||||
| 07/07/2025 | 0.030 | 18.260 | 980,000 | 2,420,000 | 3.610 | 980,000 | 0.030 | ||
| 04/07/2025 | 0.031 | 18.460 | 1,130,000 | 3,400,000 | 5.070 | 980,000 | 0.033 | ||
| 03/07/2025 | 0.030 | 18.500 | 370,000 | 2,420,000 | 3.610 | 50,000 | 0.031 | 320,000 | 0.030 |
| 02/07/2025 | 0.031 | 18.460 | 1,730,000 | 2,150,000 | 3.210 | 1,380,000 | 0.030 | 250,000 | 0.030 |
| 30/06/2025 | 0.030 | 18.347 | 1,340,000 | 3,280,000 | 4.900 | 1,240,000 | 0.030 | ||
| 27/06/2025 | 0.029 | 18.467 | 1,190,000 | 4,520,000 | 6.750 | 1,190,000 | 0.027 | ||
| 26/06/2025 | 0.025 | 19.047 | 2,480,000 | 5,710,000 | 8.520 | 400,000 | 0.025 | 100,000 | 0.024 |
| 25/06/2025 | 0.024 | 19.407 | 1,680,000 | 6,010,000 | 8.970 | 1,060,000 | 0.024 | ||
| 24/06/2025 | 0.027 | 18.787 | 4,390,000 | 4,950,000 | 7.390 | 340,000 | 0.028 | 3,910,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |