15028 UB-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15028 UB-SMIC@EC2510B (CALL)

Nominal

0.039 +0.007 (+21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.032	40.550	0	17,350,000	17.350
03/06/2025	0.032	40.500	1,500,000	17,350,000	17.350	1,000,000	0.032	300,000	0.033
02/06/2025	0.030	40.100	50,000	18,050,000	18.050	50,000	0.028
30/05/2025	0.031	40.550	475,000	18,100,000	18.100	225,000	0.032	250,000	0.031
29/05/2025	0.036	41.400	1,475,000	18,075,000	18.070	1,050,000	0.036	425,000	0.037
28/05/2025	0.033	40.800	750,000	18,700,000	18.700	400,000	0.034	350,000	0.033
27/05/2025	0.039	41.850	50,000	18,750,000	18.750			50,000	0.040
26/05/2025	0.042	42.150	4,175,000	18,700,000	18.700	2,150,000	0.046	2,025,000	0.045
23/05/2025	0.041	41.850	2,150,000	18,825,000	18.820	1,050,000	0.042	1,100,000	0.041
22/05/2025	0.041	41.800	2,375,000	18,775,000	18.770	1,100,000	0.044	1,250,000	0.044
21/05/2025	0.046	42.650	275,000	18,625,000	18.620	225,000	0.048	50,000	0.047
20/05/2025	0.049	43.000	16,125,000	18,800,000	18.800	11,475,000	0.049	4,650,000	0.049
19/05/2025	0.048	42.450	6,175,000	25,625,000	25.620	3,250,000	0.046	2,925,000	0.048
16/05/2025	0.044	41.700	2,425,000	25,950,000	25.950			2,325,000	0.044
15/05/2025	0.043	41.250	2,225,000	23,625,000	23.620	150,000	0.044	2,075,000	0.047
14/05/2025	0.049	42.700	4,100,000	21,700,000	21.700	2,250,000	0.050	1,800,000	0.049
13/05/2025	0.049	42.650	925,000	22,150,000	22.150	400,000	0.052	525,000	0.051
12/05/2025	0.060	44.450	5,600,000	22,025,000	22.020	3,125,000	0.055	2,450,000	0.056
09/05/2025	0.053	43.000	1,455,150,000	22,700,000	22.700	725,375,000	0.050	729,450,000	0.050
08/05/2025	0.065	45.150	2,550,000	18,625,000	18.620	75,000	0.064	2,475,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.