15023 MB-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15023 MB-AIA @EC2510A (CALL)

Nominal

0.124 +0.006 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.118	66.850	27,354,000	136,000	0.341	13,720,000	0.121	13,634,000	0.120
04/06/2025	0.109	66.050	16,608,000	222,000	0.557	8,208,000	0.114	8,400,000	0.113
03/06/2025	0.129	67.000	18,524,000	30,000	0.075	9,312,000	0.136	9,212,000	0.135
02/06/2025	0.127	65.700	22,760,000	130,000	0.326	11,480,000	0.118	11,280,000	0.117
30/05/2025	0.127	65.650	22,064,000	330,000	0.828	10,982,000	0.123	11,082,000	0.123
29/05/2025	0.121	65.000	27,044,000	230,000	0.577	13,472,000	0.125	13,572,000	0.124
28/05/2025	0.117	63.450	8,856,000	130,000	0.326	4,428,000	0.119	4,428,000	0.118
27/05/2025	0.122	63.890	13,176,000	130,000	0.326	6,588,000	0.120	6,588,000	0.120
26/05/2025	0.117	63.140	6,584,000	130,000	0.326	3,292,000	0.121	3,292,000	0.121
23/05/2025	0.119	63.540	7,712,000	130,000	0.326	3,856,000	0.122	3,856,000	0.123
22/05/2025	0.132	64.040	18,836,000	130,000	0.326	9,428,000	0.131	9,358,000	0.130
21/05/2025	0.137	64.640	24,046,000	200,000	0.502	12,098,000	0.150	11,828,000	0.149
20/05/2025	0.152	65.540	18,006,000	470,000	1.179	9,128,000	0.154	8,878,000	0.154
19/05/2025	0.144	64.290	32,188,000	720,000	1.807	16,294,000	0.145	15,894,000	0.145
16/05/2025	0.159	64.690	37,328,000	1,120,000	2.811	18,654,000	0.157	18,674,000	0.156
15/05/2025	0.161	64.540	12,062,000	1,100,000	2.760	5,510,000	0.165	6,510,000	0.165
14/05/2025	0.153	63.990	1,220,000	100,000	0.251	560,000	0.137	660,000	0.138
13/05/2025	0.115	60.790	1,332,000	0	0.000	1,066,000	0.119	266,000	0.117
12/05/2025	0.130	61.890	1,024,000	800,000	2.008	212,000	0.125	812,000	0.126
09/05/2025	0.116	60.240	1,100,000	200,000	0.502	550,000	0.117	550,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.