Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 11.960 | 0 | |||||||
21/07/2025 | 11.760 | 0 | 212,500 | 0.531 | 80,000 | 0.083 | |||
18/07/2025 | 12.200 | 0 | 132,500 | 0.331 | |||||
17/07/2025 | 11.980 | 0 | 132,500 | 0.331 | 60,000 | 0.088 | |||
16/07/2025 | 11.740 | 0 | 192,500 | 0.481 | |||||
15/07/2025 | 11.640 | 0 | 192,500 | 0.481 | |||||
14/07/2025 | 11.200 | 0 | 192,500 | 0.481 | 95,000 | 0.053 | 95,000 | 0.054 | |
11/07/2025 | 11.100 | 0 | 192,500 | 0.481 | 100,000 | 0.057 | |||
10/07/2025 | 11.200 | 0 | 92,500 | 0.231 | |||||
09/07/2025 | 11.180 | 0 | 92,500 | 0.231 | |||||
08/07/2025 | 11.200 | 0 | 92,500 | 0.231 | |||||
07/07/2025 | 11.280 | 0 | 92,500 | 0.231 | |||||
04/07/2025 | 11.380 | 0 | 92,500 | 0.231 | |||||
03/07/2025 | 11.360 | 0 | 92,500 | 0.231 | |||||
02/07/2025 | 11.300 | 0 | 92,500 | 0.231 | |||||
30/06/2025 | 11.220 | 0 | 92,500 | 0.231 | 1,000,000 | 0.063 | |||
27/06/2025 | 11.320 | 0 | 1,092,500 | 2.731 | |||||
26/06/2025 | 11.280 | 0 | 1,092,500 | 2.731 | |||||
25/06/2025 | 11.400 | 0 | 1,092,500 | 2.731 | |||||
24/06/2025 | 11.480 | 0 | 1,092,500 | 2.731 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |