15008 CICP&CC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15008 CICP&CC@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.010	4.230	0
11/09/2025	0.010	4.230	0	34,360,000	85.900
10/09/2025	0.010	4.230	0	34,360,000	85.900
09/09/2025	0.010	4.190	0	34,360,000	85.900
08/09/2025	0.010	4.180	0	34,360,000	85.900
05/09/2025	0.010	4.130	0	34,360,000	85.900
04/09/2025	0.010	4.130	0	34,360,000	85.900
03/09/2025	0.010	4.193	0	34,360,000	85.900
02/09/2025	0.010	4.233	0	34,360,000	85.900
01/09/2025	0.010	4.203	2,000	34,360,000	85.900
29/08/2025	0.010	4.213	3,048,000	34,360,000	85.900
28/08/2025	0.010	4.253	0	34,360,000	85.900
27/08/2025	0.010	4.243	0	34,360,000	85.900
26/08/2025	0.010	4.293	426,000	34,360,000	85.900
25/08/2025	0.011	4.303	7,038,000	34,360,000	85.900	3,304,000	0.011
22/08/2025	0.014	4.313	8,376,000	37,664,000	94.160	224,000	0.013	1,138,000	0.013
21/08/2025	0.027	4.393	9,570,000	36,750,000	91.880			1,888,000	0.031
20/08/2025	0.013	4.313	2,214,000	34,862,000	87.160	54,000	0.013	1,860,000	0.011
19/08/2025	0.011	4.263	3,686,000	33,056,000	82.640	40,000	0.010	3,078,000	0.012
18/08/2025	0.014	4.273	350,000	30,018,000	75.050			250,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.