Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15007 CTMTUAN@EC2511A (CALL)
Nominal 
0.021 +0.003 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.018 | 129.000 | 0 | 4,040,000 | 4.080 | ||||
| 21/07/2025 | 0.018 | 130.800 | 0 | 4,040,000 | 4.080 | ||||
| 18/07/2025 | 0.018 | 127.300 | 30,000 | 4,040,000 | 4.080 | ||||
| 17/07/2025 | 0.018 | 125.500 | 0 | 4,040,000 | 4.080 | ||||
| 16/07/2025 | 0.018 | 124.100 | 100,000 | 4,040,000 | 4.080 | 50,000 | 0.020 | 50,000 | 0.018 |
| 15/07/2025 | 0.018 | 126.200 | 0 | 4,040,000 | 4.080 | ||||
| 14/07/2025 | 0.014 | 120.900 | 0 | 4,040,000 | 4.080 | ||||
| 11/07/2025 | 0.013 | 120.000 | 0 | 4,040,000 | 4.080 | ||||
| 10/07/2025 | 0.012 | 118.600 | 200,000 | 4,040,000 | 4.080 | 200,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 119.200 | 50,000 | 4,240,000 | 4.280 | 50,000 | 0.013 | ||
| 08/07/2025 | 0.012 | 122.200 | 460,000 | 4,290,000 | 4.330 | 460,000 | 0.012 | ||
| 07/07/2025 | 0.010 | 119.000 | 150,000 | 4,750,000 | 4.800 | ||||
| 04/07/2025 | 0.010 | 120.800 | 200,000 | 4,750,000 | 4.800 | ||||
| 03/07/2025 | 0.013 | 122.800 | 0 | 4,750,000 | 4.800 | ||||
| 02/07/2025 | 0.014 | 126.000 | 50,000 | 4,750,000 | 4.800 | ||||
| 30/06/2025 | 0.015 | 125.300 | 1,060,000 | 4,750,000 | 4.800 | 1,060,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 129.400 | 0 | 3,690,000 | 3.730 | ||||
| 26/06/2025 | 0.017 | 130.000 | 0 | 3,690,000 | 3.730 | ||||
| 25/06/2025 | 0.018 | 131.800 | 0 | 3,690,000 | 3.730 | ||||
| 24/06/2025 | 0.018 | 130.000 | 0 | 3,690,000 | 3.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |