15000 UB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.060 +0.006 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.054	43.900	0	25,000	0.030
30/05/2025	0.055	44.150	0	25,000	0.030
29/05/2025	0.055	43.550	0	25,000	0.030
28/05/2025	0.054	43.550	0	25,000	0.030
27/05/2025	0.054	43.150	0	25,000	0.030
26/05/2025	0.055	43.386	0	25,000	0.030
23/05/2025	0.056	43.586	0	25,000	0.030
22/05/2025	0.059	43.586	0	25,000	0.030
21/05/2025	0.061	43.886	0	25,000	0.030
20/05/2025	0.062	44.036	0	25,000	0.030
19/05/2025	0.062	43.786	0	25,000	0.030
16/05/2025	0.062	43.736	0	25,000	0.030
15/05/2025	0.062	43.986	0	25,000	0.030
14/05/2025	0.061	43.836	0	25,000	0.030
13/05/2025	0.059	43.286	50,000	25,000	0.030	25,000	0.059	25,000	0.062
12/05/2025	0.063	43.686	0	25,000	0.030
09/05/2025	0.063	43.086	0	25,000	0.030
08/05/2025	0.064	42.636	0	25,000	0.030
07/05/2025	0.069	43.086	0	25,000	0.030
06/05/2025	0.065	42.436	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.