15000 UB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.071 +0.009 (+14.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.062	52.300	2,375,000	7,350,000	7.350	1,475,000	0.063	625,000	0.064
23/07/2025	0.056	50.850	6,325,000	8,200,000	8.200	5,450,000	0.056	500,000	0.058
22/07/2025	0.059	50.700	11,750,000	13,150,000	13.150	200,000	0.059	10,625,000	0.060
21/07/2025	0.053	49.250	375,000	2,725,000	2.730	225,000	0.053	150,000	0.053
18/07/2025	0.052	48.950	1,075,000	2,800,000	2.800	175,000	0.049	900,000	0.051
17/07/2025	0.051	48.550	1,850,000	2,075,000	2.080			1,850,000	0.051
16/07/2025	0.050	48.300	0	225,000	0.220
15/07/2025	0.050	48.150	0	225,000	0.220
14/07/2025	0.050	48.000	50,000	225,000	0.220			50,000	0.050
11/07/2025	0.051	48.000	0	175,000	0.180
10/07/2025	0.051	47.950	0	175,000	0.180
09/07/2025	0.051	47.750	0	175,000	0.180
08/07/2025	0.052	47.850	0	175,000	0.180
07/07/2025	0.053	48.000	0	175,000	0.180
04/07/2025	0.055	48.600	0	175,000	0.180
03/07/2025	0.059	49.400	0	175,000	0.180
02/07/2025	0.058	49.250	25,000	175,000	0.180	25,000	0.056
30/06/2025	0.054	48.300	0	200,000	0.200
27/06/2025	0.058	48.700	0	200,000	0.200
26/06/2025	0.060	49.000	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.