Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.059 | 50.700 | 11,750,000 | 13,150,000 | 13.150 | 200,000 | 0.059 | 10,625,000 | 0.060 |
21/07/2025 | 0.053 | 49.250 | 375,000 | 2,725,000 | 2.730 | 225,000 | 0.053 | 150,000 | 0.053 |
18/07/2025 | 0.052 | 48.950 | 1,075,000 | 2,800,000 | 2.800 | 175,000 | 0.049 | 900,000 | 0.051 |
17/07/2025 | 0.051 | 48.550 | 1,850,000 | 2,075,000 | 2.080 | 1,850,000 | 0.051 | ||
16/07/2025 | 0.050 | 48.300 | 0 | 225,000 | 0.220 | ||||
15/07/2025 | 0.050 | 48.150 | 0 | 225,000 | 0.220 | ||||
14/07/2025 | 0.050 | 48.000 | 50,000 | 225,000 | 0.220 | 50,000 | 0.050 | ||
11/07/2025 | 0.051 | 48.000 | 0 | 175,000 | 0.180 | ||||
10/07/2025 | 0.051 | 47.950 | 0 | 175,000 | 0.180 | ||||
09/07/2025 | 0.051 | 47.750 | 0 | 175,000 | 0.180 | ||||
08/07/2025 | 0.052 | 47.850 | 0 | 175,000 | 0.180 | ||||
07/07/2025 | 0.053 | 48.000 | 0 | 175,000 | 0.180 | ||||
04/07/2025 | 0.055 | 48.600 | 0 | 175,000 | 0.180 | ||||
03/07/2025 | 0.059 | 49.400 | 0 | 175,000 | 0.180 | ||||
02/07/2025 | 0.058 | 49.250 | 25,000 | 175,000 | 0.180 | 25,000 | 0.056 | ||
30/06/2025 | 0.054 | 48.300 | 0 | 200,000 | 0.200 | ||||
27/06/2025 | 0.058 | 48.700 | 0 | 200,000 | 0.200 | ||||
26/06/2025 | 0.060 | 49.000 | 0 | 200,000 | 0.200 | ||||
25/06/2025 | 0.060 | 49.050 | 0 | 200,000 | 0.200 | ||||
24/06/2025 | 0.060 | 48.850 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |