Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15000 UB-CKH @EC2602A (CALL)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.025 | 51.100 | 0 | 3,325,000 | 3.330 | ||||
| 10/10/2025 | 0.028 | 52.050 | 500,000 | 3,325,000 | 3.330 | 500,000 | 0.028 | ||
| 09/10/2025 | 0.028 | 52.000 | 0 | 2,825,000 | 2.830 | ||||
| 08/10/2025 | 0.026 | 51.300 | 0 | 2,825,000 | 2.830 | ||||
| 06/10/2025 | 0.024 | 50.550 | 500,000 | 2,825,000 | 2.830 | 500,000 | 0.024 | ||
| 03/10/2025 | 0.031 | 51.200 | 0 | 3,325,000 | 3.330 | ||||
| 02/10/2025 | 0.031 | 51.600 | 0 | 3,325,000 | 3.330 | ||||
| 30/09/2025 | 0.029 | 51.250 | 0 | 3,325,000 | 3.330 | ||||
| 29/09/2025 | 0.029 | 50.900 | 50,000 | 3,325,000 | 3.330 | 50,000 | 0.029 | ||
| 26/09/2025 | 0.027 | 49.700 | 0 | 3,375,000 | 3.380 | ||||
| 25/09/2025 | 0.029 | 50.100 | 0 | 3,375,000 | 3.380 | ||||
| 24/09/2025 | 0.030 | 50.450 | 150,000 | 3,375,000 | 3.380 | 150,000 | 0.030 | ||
| 23/09/2025 | 0.031 | 50.300 | 0 | 3,225,000 | 3.230 | ||||
| 22/09/2025 | 0.031 | 50.150 | 0 | 3,225,000 | 3.230 | ||||
| 19/09/2025 | 0.032 | 50.550 | 600,000 | 3,225,000 | 3.230 | 500,000 | 0.030 | 100,000 | 0.032 |
| 18/09/2025 | 0.037 | 51.450 | 0 | 3,625,000 | 3.620 | ||||
| 17/09/2025 | 0.040 | 52.350 | 0 | 3,625,000 | 3.620 | ||||
| 16/09/2025 | 0.040 | 52.050 | 0 | 3,625,000 | 3.620 | ||||
| 15/09/2025 | 0.041 | 51.900 | 600,000 | 3,625,000 | 3.620 | 600,000 | 0.041 | ||
| 12/09/2025 | 0.038 | 51.740 | 25,000 | 3,025,000 | 3.020 | 25,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |