14999 UBJDCOM@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14999 UBJDCOM@EC2509B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.014	128.700	715,000	2,555,000	2.560			715,000	0.014
03/06/2025	0.013	128.600	0	1,840,000	1.840
02/06/2025	0.013	128.600	200,000	1,840,000	1.840			200,000	0.013
30/05/2025	0.015	128.900	0	1,640,000	1.640
29/05/2025	0.017	131.800	40,000	1,640,000	1.640			40,000	0.013
28/05/2025	0.014	126.500	0	1,600,000	1.600
27/05/2025	0.015	128.300	40,000	1,600,000	1.600			40,000	0.015
26/05/2025	0.017	129.600	0	1,560,000	1.560
23/05/2025	0.019	131.900	25,000	1,560,000	1.560			25,000	0.020
22/05/2025	0.022	132.500	0	1,535,000	1.540
21/05/2025	0.023	134.500	0	1,535,000	1.540
20/05/2025	0.022	133.500	0	1,535,000	1.540
19/05/2025	0.020	130.400	0	1,535,000	1.540
16/05/2025	0.023	131.800	485,000	1,535,000	1.540			485,000	0.023
15/05/2025	0.029	135.400	540,000	1,050,000	1.050			540,000	0.029
14/05/2025	0.038	141.600	0	510,000	0.510
13/05/2025	0.036	137.000	1,000,000	510,000	0.510	1,000,000	0.037
12/05/2025	0.042	139.900	2,290,000	1,510,000	1.510	990,000	0.041	1,300,000	0.039
09/05/2025	0.030	131.500	340,000	1,200,000	1.200	300,000	0.029	40,000	0.030
08/05/2025	0.031	131.600	700,000	1,460,000	1.460	400,000	0.031	300,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.